Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/02/2026 -0.55/-3.41% 16.10 16.10 15.60 15.60 15.74 15.60 999,500
05/02/2026 -0.10/-0.62% 16.25 16.35 15.95 16.15 16.11 16.15 530,200
04/02/2026 0.15/0.93% 16.25 16.60 16.10 16.25 16.34 16.25 710,300
03/02/2026 0.15/0.94% 15.95 16.25 15.90 16.10 16.08 16.10 814,900
02/02/2026 -0.30/-1.85% 16.25 16.25 15.90 15.95 16.04 15.95 578,800
30/01/2026 0.10/0.62% 16.15 16.30 16.00 16.25 16.16 16.25 895,700
29/01/2026 0.15/0.94% 16.05 16.20 15.95 16.15 16.05 16.15 376,200
28/01/2026 0.05/0.31% 15.95 16.15 15.90 16.00 15.97 16.00 669,600
27/01/2026 0.05/0.31% 15.75 16.20 15.75 15.95 16.03 15.95 477,100
26/01/2026 -0.35/-2.15% 16.25 16.40 15.90 15.90 16.09 15.90 1,230,300
23/01/2026 -0.10/-0.61% 16.35 16.70 16.20 16.25 16.41 16.25 907,600
22/01/2026 0.20/1.24% 16.45 16.70 16.00 16.35 16.45 16.35 985,200
21/01/2026 -0.85/-5.00% 16.70 16.80 15.85 16.15 16.26 16.15 2,923,500
20/01/2026 -0.70/-3.95% 17.95 17.95 17.00 17.00 17.40 17.00 2,008,400
19/01/2026 -0.20/-1.12% 17.90 17.90 17.65 17.70 17.73 17.70 1,171,000
16/01/2026 0.00/0.00% 18.00 18.45 17.55 17.90 18.06 17.90 2,842,400
15/01/2026 -0.20/-1.10% 18.25 18.30 17.55 17.90 17.96 17.90 1,928,200
14/01/2026 0.30/1.69% 18.10 18.10 17.50 18.10 17.81 18.10 3,525,300
13/01/2026 0.05/0.28% 18.20 18.30 17.55 17.80 17.95 17.80 2,822,900
12/01/2026 1.15/6.93% 17.00 17.75 17.00 17.75 17.61 17.75 2,945,000