から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.20/-1.35% 14.60 14.85 14.00 14.60 14.60 14.60 892,000
12/03/2026 -0.45/-2.95% 14.80 15.10 14.80 14.80 14.89 14.80 576,500
11/03/2026 0.35/2.35% 14.40 15.40 14.40 15.25 14.97 15.25 948,300
10/03/2026 0.25/1.71% 14.90 15.05 14.15 14.90 14.76 14.90 1,781,800
09/03/2026 -1.10/-6.98% 14.65 15.30 14.65 14.65 14.70 14.65 1,338,400
06/03/2026 -1.15/-6.80% 16.90 16.95 15.75 15.75 16.09 15.75 2,719,700
05/03/2026 0.10/0.60% 17.05 17.80 16.90 16.90 17.27 16.90 2,942,500
04/03/2026 0.75/4.67% 16.00 16.80 15.30 16.80 15.92 16.80 1,708,100
03/03/2026 0.00/0.00% 16.00 16.65 15.90 16.05 16.18 16.05 966,100
02/03/2026 -0.65/-3.89% 15.80 16.40 15.80 16.05 16.16 16.05 1,177,600
27/02/2026 0.00/0.00% 16.70 16.85 16.40 16.70 16.64 16.70 649,300
26/02/2026 -0.05/-0.30% 16.80 16.80 16.50 16.70 16.65 16.70 684,400
25/02/2026 0.00/0.00% 16.85 16.90 16.65 16.75 16.75 16.75 654,500
24/02/2026 0.15/0.90% 16.50 17.00 16.50 16.75 16.79 16.75 1,499,800
23/02/2026 0.20/1.22% 16.80 16.80 16.45 16.60 16.54 16.60 842,200