| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.20/-1.35% | 14.60 | 14.85 | 14.00 | 14.60 | 14.60 | 14.60 | 892,000 |
| 12/03/2026 | -0.45/-2.95% | 14.80 | 15.10 | 14.80 | 14.80 | 14.89 | 14.80 | 576,500 |
| 11/03/2026 | 0.35/2.35% | 14.40 | 15.40 | 14.40 | 15.25 | 14.97 | 15.25 | 948,300 |
| 10/03/2026 | 0.25/1.71% | 14.90 | 15.05 | 14.15 | 14.90 | 14.76 | 14.90 | 1,781,800 |
| 09/03/2026 | -1.10/-6.98% | 14.65 | 15.30 | 14.65 | 14.65 | 14.70 | 14.65 | 1,338,400 |
| 06/03/2026 | -1.15/-6.80% | 16.90 | 16.95 | 15.75 | 15.75 | 16.09 | 15.75 | 2,719,700 |
| 05/03/2026 | 0.10/0.60% | 17.05 | 17.80 | 16.90 | 16.90 | 17.27 | 16.90 | 2,942,500 |
| 04/03/2026 | 0.75/4.67% | 16.00 | 16.80 | 15.30 | 16.80 | 15.92 | 16.80 | 1,708,100 |
| 03/03/2026 | 0.00/0.00% | 16.00 | 16.65 | 15.90 | 16.05 | 16.18 | 16.05 | 966,100 |
| 02/03/2026 | -0.65/-3.89% | 15.80 | 16.40 | 15.80 | 16.05 | 16.16 | 16.05 | 1,177,600 |
| 27/02/2026 | 0.00/0.00% | 16.70 | 16.85 | 16.40 | 16.70 | 16.64 | 16.70 | 649,300 |
| 26/02/2026 | -0.05/-0.30% | 16.80 | 16.80 | 16.50 | 16.70 | 16.65 | 16.70 | 684,400 |
| 25/02/2026 | 0.00/0.00% | 16.85 | 16.90 | 16.65 | 16.75 | 16.75 | 16.75 | 654,500 |
| 24/02/2026 | 0.15/0.90% | 16.50 | 17.00 | 16.50 | 16.75 | 16.79 | 16.75 | 1,499,800 |
| 23/02/2026 | 0.20/1.22% | 16.80 | 16.80 | 16.45 | 16.60 | 16.54 | 16.60 | 842,200 |