Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/04/2025 -1.05/-6.25% 15.65 16.20 15.65 15.75 15.72 14.86 2,988,300
03/04/2025 -1.25/-6.93% 16.85 17.40 16.80 16.80 16.88 15.85 1,689,800
02/04/2025 0.15/0.84% 17.95 18.10 17.85 18.05 17.99 17.03 487,800
01/04/2025 0.10/0.56% 17.80 18.00 17.75 17.90 17.83 16.89 373,600
31/03/2025 -0.05/-0.28% 17.70 17.95 17.65 17.80 17.81 16.79 573,700
28/03/2025 0.05/0.28% 17.90 18.20 17.55 17.85 17.77 16.84 1,152,400
27/03/2025 -0.20/-1.11% 17.95 18.05 17.80 17.80 17.89 16.79 747,700
26/03/2025 -0.30/-1.64% 18.15 18.35 17.85 18.00 18.12 16.98 1,505,100
25/03/2025 -0.40/-2.14% 18.85 18.90 18.30 18.30 18.63 17.26 1,351,100
24/03/2025 0.20/1.08% 18.40 18.80 18.15 18.70 18.39 17.64 1,015,000
21/03/2025 -0.10/-0.54% 18.60 18.65 18.40 18.50 18.53 17.45 579,200
20/03/2025 0.25/1.36% 18.45 19.10 18.35 18.60 18.66 17.55 1,908,800
19/03/2025 0.10/0.55% 18.20 18.40 18.15 18.35 18.27 17.31 733,900
18/03/2025 -0.15/-0.82% 18.50 18.50 18.25 18.25 18.37 17.22 528,100
17/03/2025 0.15/0.82% 18.25 18.50 18.10 18.40 18.32 17.36 742,100
14/03/2025 -0.10/-0.54% 18.35 18.40 18.10 18.25 18.24 17.22 800,300
13/03/2025 -0.30/-1.61% 18.55 18.70 18.20 18.35 18.48 17.31 1,394,800
12/03/2025 0.05/0.27% 18.65 18.70 18.40 18.65 18.55 17.59 1,390,300
11/03/2025 0.25/1.36% 18.10 18.65 18.05 18.60 18.37 17.55 1,673,400
10/03/2025 -0.25/-1.34% 18.70 18.85 18.20 18.35 18.48 17.31 2,100,400