| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-0.69% | 14.55 | 14.80 | 14.45 | 14.45 | 14.56 | 14.45 | 137,300 |
| 24/04/2026 | -0.05/-0.34% | 14.65 | 14.65 | 14.45 | 14.55 | 14.52 | 14.55 | 190,900 |
| 23/04/2026 | -0.10/-0.68% | 14.70 | 14.90 | 14.45 | 14.60 | 14.70 | 14.60 | 244,500 |
| 22/04/2026 | 0.10/0.68% | 14.70 | 14.85 | 14.65 | 14.70 | 14.73 | 14.70 | 217,700 |
| 21/04/2026 | -0.25/-1.68% | 15.00 | 15.00 | 14.60 | 14.60 | 14.78 | 14.60 | 267,800 |
| 20/04/2026 | 0.00/0.00% | 14.80 | 14.95 | 14.75 | 14.85 | 14.88 | 14.85 | 221,000 |
| 17/04/2026 | -0.05/-0.34% | 14.90 | 15.05 | 14.85 | 14.85 | 14.93 | 14.85 | 319,800 |
| 16/04/2026 | -0.05/-0.33% | 14.70 | 15.10 | 14.70 | 14.90 | 14.88 | 14.90 | 223,800 |
| 15/04/2026 | -0.10/-0.66% | 15.15 | 15.15 | 14.95 | 14.95 | 15.05 | 14.95 | 471,500 |
| 14/04/2026 | 0.10/0.67% | 15.10 | 15.15 | 14.90 | 15.05 | 15.00 | 15.05 | 289,400 |
| 13/04/2026 | 0.00/0.00% | 14.95 | 15.00 | 14.80 | 14.95 | 14.90 | 14.95 | 349,800 |
| 10/04/2026 | -0.05/-0.33% | 15.10 | 15.20 | 14.95 | 14.95 | 15.02 | 14.95 | 357,000 |
| 09/04/2026 | -0.30/-1.96% | 15.30 | 15.30 | 15.00 | 15.00 | 15.08 | 15.00 | 365,100 |
| 08/04/2026 | 0.75/5.15% | 15.00 | 15.30 | 14.85 | 15.30 | 15.12 | 15.30 | 1,084,800 |
| 07/04/2026 | 0.25/1.75% | 14.35 | 14.55 | 14.35 | 14.55 | 14.46 | 14.55 | 195,600 |
| 06/04/2026 | -0.30/-2.05% | 14.60 | 14.70 | 14.30 | 14.30 | 14.51 | 14.30 | 219,100 |
| 03/04/2026 | -0.05/-0.34% | 14.65 | 14.75 | 14.55 | 14.60 | 14.62 | 14.60 | 285,000 |
| 02/04/2026 | -0.25/-1.68% | 14.85 | 14.95 | 14.60 | 14.65 | 14.73 | 14.65 | 429,200 |
| 01/04/2026 | 0.20/1.36% | 15.20 | 15.20 | 14.75 | 14.90 | 15.00 | 14.90 | 762,300 |
| 31/03/2026 | 0.35/2.44% | 14.45 | 15.10 | 14.35 | 14.70 | 14.73 | 14.70 | 741,100 |