| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 14.05 | 14.10 | 13.95 | 13.95 | 14.00 | 13.95 | 185,700 |
| 11/06/2026 | -0.15/-1.06% | 14.00 | 14.05 | 13.90 | 13.95 | 13.97 | 13.95 | 132,700 |
| 10/06/2026 | 0.15/1.08% | 14.00 | 14.10 | 13.95 | 14.10 | 14.02 | 14.10 | 137,900 |
| 09/06/2026 | 0.05/0.36% | 14.05 | 14.05 | 13.95 | 13.95 | 13.96 | 13.95 | 137,500 |
| 08/06/2026 | -0.30/-2.11% | 14.20 | 14.20 | 13.90 | 13.90 | 14.03 | 13.90 | 288,500 |
| 05/06/2026 | -0.10/-0.70% | 14.30 | 14.35 | 14.20 | 14.20 | 14.25 | 14.20 | 184,200 |
| 04/06/2026 | 0.00/0.00% | 14.30 | 14.40 | 14.25 | 14.30 | 14.30 | 14.30 | 109,800 |
| 03/06/2026 | 0.00/0.00% | 14.10 | 14.50 | 14.10 | 14.30 | 14.36 | 14.30 | 112,400 |
| 02/06/2026 | -0.25/-1.72% | 14.55 | 14.55 | 14.20 | 14.30 | 14.34 | 14.30 | 337,800 |
| 01/06/2026 | 0.10/0.69% | 14.45 | 14.65 | 14.45 | 14.55 | 14.55 | 14.55 | 149,600 |
| 29/05/2026 | -0.20/-1.37% | 14.40 | 14.65 | 14.40 | 14.45 | 14.54 | 14.45 | 213,800 |
| 28/05/2026 | -0.05/-0.34% | 14.75 | 14.80 | 14.60 | 14.65 | 14.71 | 14.65 | 218,800 |
| 27/05/2026 | -0.05/-0.34% | 14.70 | 14.75 | 14.50 | 14.70 | 14.67 | 14.70 | 195,300 |
| 26/05/2026 | 0.15/1.03% | 14.40 | 14.80 | 14.40 | 14.75 | 14.69 | 14.75 | 333,700 |
| 25/05/2026 | 0.00/0.00% | 14.65 | 14.65 | 14.55 | 14.60 | 14.59 | 14.60 | 145,900 |
| 22/05/2026 | 0.25/1.74% | 14.45 | 14.75 | 14.25 | 14.60 | 14.56 | 14.60 | 352,300 |
| 21/05/2026 | -0.10/-0.69% | 14.50 | 14.55 | 14.30 | 14.35 | 14.42 | 14.35 | 147,600 |
| 20/05/2026 | -0.25/-1.70% | 14.70 | 14.70 | 14.10 | 14.45 | 14.41 | 14.45 | 443,500 |
| 19/05/2026 | 0.05/0.34% | 14.70 | 14.95 | 14.60 | 14.70 | 14.78 | 14.70 | 423,000 |
| 18/05/2026 | 0.05/0.34% | 14.60 | 14.70 | 14.40 | 14.65 | 14.60 | 14.65 | 197,700 |