Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
12/09/2025 -0.05/-0.27% 18.45 18.70 18.20 18.35 18.43 18.35 1,148,800
11/09/2025 0.20/1.10% 18.10 18.50 17.40 18.40 17.82 18.40 2,276,400
10/09/2025 -0.35/-1.89% 18.65 18.70 18.15 18.20 18.37 18.20 1,296,900
09/09/2025 0.45/2.49% 18.30 18.55 17.90 18.55 18.17 18.55 2,038,900
08/09/2025 -0.95/-4.99% 19.05 19.30 18.00 18.10 18.72 18.10 4,127,300
05/09/2025 -1.40/-6.85% 20.50 20.75 19.05 19.05 19.89 19.05 3,911,300
04/09/2025 -0.10/-0.49% 20.80 20.80 20.00 20.45 20.27 20.45 2,773,500
03/09/2025 1.30/6.75% 19.85 20.55 19.70 20.55 20.47 20.55 4,985,200
29/08/2025 1.25/6.94% 18.35 19.25 18.20 19.25 19.03 19.25 6,477,600
28/08/2025 0.55/3.15% 17.75 18.15 17.50 18.00 17.89 18.00 1,849,200
27/08/2025 -0.35/-1.97% 17.80 17.95 17.45 17.45 17.75 17.45 1,857,400
26/08/2025 0.90/5.33% 16.70 17.80 16.70 17.80 17.28 17.80 1,441,200
25/08/2025 -0.15/-0.88% 17.40 17.60 16.80 16.90 17.17 16.90 1,329,100
22/08/2025 -1.20/-6.58% 18.05 18.10 17.00 17.05 17.41 17.05 3,469,600
21/08/2025 -0.15/-0.82% 18.60 18.95 18.00 18.25 18.49 18.25 1,873,700
20/08/2025 -0.65/-3.41% 19.05 19.20 17.75 18.40 18.38 18.40 2,517,700
19/08/2025 0.40/2.14% 18.90 19.50 18.70 19.05 19.10 19.05 3,977,200
18/08/2025 0.45/2.47% 18.25 18.70 17.85 18.65 18.19 18.65 2,795,000
15/08/2025 -0.45/-2.41% 18.95 19.00 18.00 18.20 18.44 18.20 2,575,300
14/08/2025 0.20/1.08% 18.70 19.20 18.55 18.65 18.91 18.65 3,490,500