から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.10/0.78% 13.00 13.00 13.00 13.00 13.00 13.00 6,900
10/09/2026 0.50/4.03% 12.90 12.90 12.90 12.90 12.90 12.90 6,800
09/09/2026 -0.20/-1.57% 12.20 12.50 12.20 12.50 12.40 12.50 13,000
08/09/2026 0.30/2.42% 12.70 12.70 12.70 12.70 12.70 12.70 5,500
07/09/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
04/09/2026 -0.60/-4.62% 12.40 12.40 12.40 12.40 12.40 12.40 5,500
03/09/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
28/08/2026 -0.60/-4.44% 13.00 13.00 12.90 12.90 13.00 12.90 7,800
27/08/2026 0.50/3.85% 13.40 13.50 13.40 13.50 13.50 13.50 2,300
26/08/2026 0.00/0.00% 13.60 13.60 11.80 13.60 13.00 13.60 300
25/08/2026 -1.70/-11.18% 14.80 14.80 13.00 13.50 13.60 13.50 16,000
24/08/2026 0.00/0.00% 15.20 15.20 15.20 15.20 15.20 15.20 0
21/08/2026 -2.00/-13.33% 15.50 15.50 12.80 13.00 15.20 13.00 7,100
20/08/2026 -0.70/-4.46% 15.00 15.00 15.00 15.00 15.00 15.00 7,300
19/08/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
18/08/2026 1.20/8.28% 15.70 15.70 15.70 15.70 15.70 15.70 6,700
17/08/2026 -0.50/-3.33% 14.50 14.50 14.50 14.50 14.50 14.50 9,500
14/08/2026 -0.50/-3.23% 15.00 15.00 15.00 15.00 15.00 15.00 8,500
13/08/2026 0.30/1.97% 15.50 15.50 15.50 15.50 15.50 15.50 10,900