| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.10/0.78% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 6,900 |
| 10/09/2026 | 0.50/4.03% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 6,800 |
| 09/09/2026 | -0.20/-1.57% | 12.20 | 12.50 | 12.20 | 12.50 | 12.40 | 12.50 | 13,000 |
| 08/09/2026 | 0.30/2.42% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 5,500 |
| 07/09/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 04/09/2026 | -0.60/-4.62% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 5,500 |
| 03/09/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 28/08/2026 | -0.60/-4.44% | 13.00 | 13.00 | 12.90 | 12.90 | 13.00 | 12.90 | 7,800 |
| 27/08/2026 | 0.50/3.85% | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | 13.50 | 2,300 |
| 26/08/2026 | 0.00/0.00% | 13.60 | 13.60 | 11.80 | 13.60 | 13.00 | 13.60 | 300 |
| 25/08/2026 | -1.70/-11.18% | 14.80 | 14.80 | 13.00 | 13.50 | 13.60 | 13.50 | 16,000 |
| 24/08/2026 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 21/08/2026 | -2.00/-13.33% | 15.50 | 15.50 | 12.80 | 13.00 | 15.20 | 13.00 | 7,100 |
| 20/08/2026 | -0.70/-4.46% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 7,300 |
| 19/08/2026 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 18/08/2026 | 1.20/8.28% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 6,700 |
| 17/08/2026 | -0.50/-3.33% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 9,500 |
| 14/08/2026 | -0.50/-3.23% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 8,500 |
| 13/08/2026 | 0.30/1.97% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 10,900 |