Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -1.30/-3.58% 35.70 36.00 35.00 35.00 35.13 35.00 48,300
24/04/2026 -0.20/-0.55% 35.50 36.30 35.50 36.30 35.56 36.30 3,800
23/04/2026 0.00/0.00% 36.50 36.50 35.60 36.50 36.01 36.50 12,500
22/04/2026 -0.10/-0.27% 36.60 36.60 36.50 36.50 36.58 36.50 6,100
21/04/2026 0.10/0.27% 36.50 37.00 36.50 36.60 36.75 36.60 17,300
20/04/2026 0.00/0.00% 36.50 36.50 36.50 36.50 36.50 36.50 1,800
17/04/2026 1.00/2.82% 35.50 36.95 35.50 36.50 35.95 36.50 14,100
16/04/2026 -0.10/-0.28% 35.60 35.60 35.20 35.50 35.31 35.50 13,400
15/04/2026 0.00/0.00% 35.60 35.70 35.30 35.60 35.53 35.60 9,700
14/04/2026 0.00/0.00% 35.60 35.60 35.25 35.60 35.33 35.60 7,200
13/04/2026 -0.05/-0.14% 35.65 36.75 35.00 35.60 35.27 35.60 13,900
10/04/2026 0.00/0.00% 35.70 36.15 35.70 36.15 36.12 35.65 1,500
09/04/2026 -0.25/-0.69% 35.80 36.15 35.65 36.15 35.79 35.65 4,000
08/04/2026 0.75/2.10% 35.80 37.00 35.70 36.40 36.18 35.90 4,600
07/04/2026 0.00/0.00% 37.00 37.00 35.60 35.65 35.69 35.16 2,800
06/04/2026 -0.55/-1.52% 36.90 36.90 35.65 35.65 36.15 35.16 7,500
03/04/2026 0.20/0.56% 35.70 36.95 35.70 36.20 36.33 35.70 1,900
02/04/2026 -0.80/-2.17% 37.95 37.95 35.40 36.00 35.72 35.50 3,500
01/04/2026 0.10/0.27% 35.55 37.00 35.50 36.80 35.67 36.29 2,100
31/03/2026 1.70/4.86% 35.20 36.85 35.00 36.70 35.84 36.19 8,100