Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.60/-3.23% 18.40 18.60 17.40 18.00 18.10 18.00 12,200
10/09/2026 0.45/2.48% 16.90 18.60 16.90 18.60 17.93 18.60 25,900
09/09/2026 -0.45/-2.42% 18.20 18.50 18.15 18.15 18.24 18.15 19,100
08/09/2026 -0.30/-1.59% 18.60 18.90 18.50 18.60 18.65 18.60 12,900
07/09/2026 0.45/2.44% 18.45 18.90 18.00 18.90 18.19 18.90 39,300
04/09/2026 0.15/0.82% 17.95 19.00 17.90 18.45 18.31 18.45 22,700
03/09/2026 0.00/0.00% 18.30 18.30 17.90 18.30 18.13 18.30 22,100
28/08/2026 -0.15/-0.81% 18.40 18.40 18.00 18.30 18.13 18.30 17,000
27/08/2026 0.25/1.37% 18.20 18.80 18.20 18.45 18.30 18.45 8,400
26/08/2026 -0.55/-2.93% 18.50 18.70 18.20 18.20 18.34 18.20 35,800
25/08/2026 -0.15/-0.79% 18.90 18.90 18.60 18.75 18.70 18.75 18,200
24/08/2026 -0.10/-0.53% 19.00 19.45 18.80 18.90 18.92 18.90 10,800
21/08/2026 0.30/1.60% 18.70 19.00 18.60 19.00 18.86 19.00 13,900
20/08/2026 -0.20/-1.06% 18.85 19.35 18.60 18.70 18.72 18.70 5,000
19/08/2026 -0.55/-2.83% 19.00 19.30 18.65 18.90 18.80 18.90 12,000
18/08/2026 -0.25/-1.27% 19.50 19.50 19.05 19.45 19.28 19.45 13,200
17/08/2026 -0.30/-1.50% 20.20 20.20 19.05 19.70 19.64 19.70 28,400
14/08/2026 0.20/1.01% 20.80 20.80 18.75 20.00 19.77 20.00 115,300
13/08/2026 1.25/6.74% 18.80 19.80 18.65 19.80 19.73 19.80 217,800