Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 -0.05/-0.33% 14.85 15.25 14.80 15.25 15.12 15.25 15,600
27/10/2026 0.00/0.00% 15.25 15.30 14.80 15.30 15.23 15.30 2,000
26/10/2026 -0.15/-0.97% 15.30 15.40 14.80 15.30 14.92 15.30 5,600
23/10/2026 0.15/0.98% 15.00 15.60 15.00 15.45 15.38 15.45 16,400
22/10/2026 0.05/0.33% 15.25 15.50 14.75 15.30 15.07 15.30 12,600
21/10/2026 -0.25/-1.61% 15.00 15.50 14.60 15.25 15.00 15.25 5,700
20/10/2026 0.30/1.97% 14.55 16.00 14.30 15.50 15.20 15.50 38,700
19/10/2026 -0.15/-0.98% 15.35 15.35 14.75 15.20 14.88 15.20 1,663,949
16/10/2026 0.35/2.33% 15.25 15.40 15.10 15.35 15.29 15.35 3,700
15/10/2026 -0.65/-4.15% 15.20 15.60 15.00 15.00 15.13 15.00 8,300
14/10/2026 0.00/0.00% 15.65 15.65 15.60 15.65 15.65 15.65 2,500
13/10/2026 -0.10/-0.63% 15.70 15.70 15.15 15.65 15.39 15.65 8,700
12/10/2026 -0.05/-0.32% 15.85 16.00 15.20 15.75 15.71 15.75 15,500
09/10/2026 -0.10/-0.63% 16.10 16.10 15.50 15.80 15.83 15.80 21,500
08/10/2026 0.75/4.95% 15.15 16.10 15.15 15.90 15.76 15.90 33,200
07/10/2026 0.75/4.31% 18.50 18.50 17.50 18.15 18.17 15.13 24,500
06/10/2026 -1.25/-6.70% 18.50 18.70 17.40 17.40 17.64 14.50 17,500
05/10/2026 -0.30/-1.58% 18.60 19.00 18.40 18.65 18.58 15.54 20,500
02/10/2026 0.10/0.53% 18.95 18.95 18.50 18.95 18.75 15.79 8,900
01/10/2026 0.10/0.53% 18.25 19.30 18.25 18.85 18.95 15.71 21,800