| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | -0.10/-1.43% | 6.20 | 6.90 | 6.00 | 6.90 | 6.25 | 6.90 | 600 |
| 05/02/2026 | -0.10/-1.41% | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | 7.00 | 500 |
| 04/02/2026 | 0.30/4.48% | 7.10 | 7.50 | 6.80 | 7.00 | 7.10 | 7.00 | 1,000 |
| 03/02/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1,000 |
| 02/02/2026 | -0.50/-7.04% | 6.80 | 6.80 | 6.60 | 6.60 | 6.70 | 6.60 | 200 |
| 30/01/2026 | -0.40/-5.41% | 7.20 | 7.20 | 7.00 | 7.00 | 7.10 | 7.00 | 1,400 |
| 29/01/2026 | 0.10/1.41% | 7.00 | 7.80 | 7.00 | 7.20 | 7.40 | 7.20 | 400 |
| 28/01/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 27/01/2026 | 0.50/7.69% | 7.10 | 7.10 | 7.00 | 7.00 | 7.10 | 7.00 | 200 |
| 26/01/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 500 |
| 23/01/2026 | -1.00/-13.33% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 600 |
| 22/01/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 21/01/2026 | 0.40/5.88% | 7.60 | 7.80 | 7.20 | 7.20 | 7.50 | 7.20 | 600 |
| 20/01/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 19/01/2026 | 0.20/2.99% | 6.90 | 6.90 | 6.60 | 6.90 | 6.80 | 6.90 | 1,100 |
| 16/01/2026 | 0.70/11.29% | 6.20 | 7.00 | 6.20 | 6.90 | 6.70 | 6.90 | 1,300 |
| 15/01/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 600 |
| 14/01/2026 | -0.30/-4.55% | 6.30 | 6.60 | 6.10 | 6.30 | 6.20 | 6.30 | 4,200 |
| 13/01/2026 | 0.30/4.76% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1,100 |
| 12/01/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 100 |