から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
24/04/2026 0.60/10.34% 6.40 6.40 6.40 6.40 6.40 6.40 100
23/04/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
22/04/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
21/04/2026 -0.20/-3.39% 5.70 5.90 5.70 5.70 5.80 5.70 400
20/04/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
17/04/2026 0.10/1.69% 6.00 6.00 5.80 6.00 5.90 6.00 600
16/04/2026 0.10/1.69% 5.80 6.00 5.80 6.00 5.90 6.00 300
15/04/2026 0.20/3.57% 6.00 6.00 5.80 5.80 5.90 5.80 1,000
14/04/2026 -0.20/-3.45% 5.60 5.60 5.60 5.60 5.60 5.60 100
13/04/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
10/04/2026 0.20/3.33% 5.70 6.20 5.70 6.20 5.80 6.20 500
09/04/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
08/04/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
07/04/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 1,000
06/04/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 300
03/04/2026 -0.20/-3.28% 6.10 6.10 5.90 5.90 6.00 5.90 1,900