| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 10.45 | 10.45 | 10.20 | 10.40 | 10.36 | 10.40 | 45,300 |
| 04/02/2026 | 0.00/0.00% | 10.45 | 10.45 | 10.25 | 10.40 | 10.32 | 10.40 | 251,500 |
| 03/02/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.25 | 10.40 | 10.34 | 10.40 | 158,700 |
| 02/02/2026 | -0.05/-0.48% | 10.50 | 10.50 | 10.20 | 10.40 | 10.36 | 10.40 | 301,400 |
| 30/01/2026 | 0.00/0.00% | 10.45 | 10.45 | 10.35 | 10.45 | 10.40 | 10.45 | 565,800 |
| 29/01/2026 | 0.15/1.46% | 10.35 | 10.75 | 10.25 | 10.45 | 10.51 | 10.45 | 452,200 |
| 28/01/2026 | 0.05/0.49% | 10.25 | 10.50 | 10.10 | 10.30 | 10.29 | 10.30 | 293,900 |
| 27/01/2026 | 0.00/0.00% | 10.25 | 10.25 | 10.10 | 10.25 | 10.18 | 10.25 | 332,700 |
| 26/01/2026 | 0.00/0.00% | 10.25 | 10.30 | 10.10 | 10.25 | 10.23 | 10.25 | 315,200 |
| 23/01/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.15 | 10.25 | 10.24 | 10.25 | 395,200 |
| 22/01/2026 | 0.05/0.49% | 10.10 | 10.25 | 10.05 | 10.25 | 10.12 | 10.25 | 1,146,200 |
| 21/01/2026 | -0.05/-0.49% | 10.10 | 10.20 | 10.05 | 10.20 | 10.11 | 10.20 | 388,500 |
| 20/01/2026 | 0.00/0.00% | 10.25 | 10.25 | 10.00 | 10.25 | 10.16 | 10.25 | 635,000 |
| 19/01/2026 | -0.05/-0.49% | 10.30 | 10.30 | 10.10 | 10.25 | 10.22 | 10.25 | 627,500 |
| 16/01/2026 | 0.25/2.49% | 10.25 | 10.40 | 10.20 | 10.30 | 10.29 | 10.30 | 567,500 |
| 15/01/2026 | -0.30/-2.90% | 10.35 | 10.35 | 10.00 | 10.05 | 10.12 | 10.05 | 676,500 |
| 14/01/2026 | -0.05/-0.48% | 10.40 | 10.40 | 10.15 | 10.35 | 10.28 | 10.35 | 731,200 |
| 13/01/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.25 | 10.40 | 10.35 | 10.40 | 562,200 |
| 12/01/2026 | 0.05/0.48% | 10.40 | 10.55 | 10.10 | 10.40 | 10.37 | 10.40 | 1,077,000 |
| 09/01/2026 | -0.10/-0.96% | 10.40 | 10.40 | 10.00 | 10.35 | 10.27 | 10.35 | 368,600 |