| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/03/2026 | -0.25/-4.33% | 5.77 | 5.79 | 5.50 | 5.53 | 5.61 | 5.53 | 1,002,100 |
| 20/03/2026 | -0.43/-6.92% | 5.86 | 6.16 | 5.78 | 5.78 | 5.82 | 5.78 | 3,670,200 |
| 19/03/2026 | -0.46/-6.90% | 7.10 | 7.10 | 6.21 | 6.21 | 6.46 | 6.21 | 2,553,600 |
| 18/03/2026 | 0.43/6.89% | 6.40 | 6.67 | 6.40 | 6.67 | 6.65 | 6.67 | 987,300 |
| 17/03/2026 | -0.39/-5.88% | 6.17 | 6.61 | 6.17 | 6.24 | 6.23 | 6.24 | 13,911,500 |
| 16/03/2026 | -0.49/-6.88% | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 301,300 |
| 13/03/2026 | -0.53/-6.93% | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 121,100 |
| 12/03/2026 | -0.57/-6.93% | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 186,800 |
| 11/03/2026 | -0.61/-6.91% | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 231,900 |
| 10/03/2026 | -0.66/-6.95% | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 178,100 |
| 09/03/2026 | -0.71/-6.96% | 9.60 | 9.60 | 9.49 | 9.49 | 9.52 | 9.49 | 91,100 |
| 06/03/2026 | 0.00/0.00% | 10.00 | 10.20 | 9.50 | 10.20 | 10.08 | 10.20 | 265,300 |
| 05/03/2026 | -0.10/-0.97% | 10.30 | 10.30 | 10.05 | 10.20 | 10.16 | 10.20 | 289,600 |
| 04/03/2026 | -0.05/-0.48% | 10.20 | 10.30 | 10.00 | 10.30 | 10.14 | 10.30 | 351,800 |
| 03/03/2026 | 0.00/0.00% | 10.15 | 10.35 | 10.10 | 10.35 | 10.22 | 10.35 | 185,800 |
| 02/03/2026 | -0.05/-0.48% | 10.20 | 10.35 | 10.10 | 10.35 | 10.20 | 10.35 | 243,200 |
| 27/02/2026 | 0.00/0.00% | 10.25 | 10.40 | 10.25 | 10.40 | 10.35 | 10.40 | 114,300 |
| 26/02/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.25 | 10.40 | 10.34 | 10.40 | 160,700 |
| 25/02/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.25 | 10.40 | 10.32 | 10.40 | 167,100 |
| 24/02/2026 | -0.05/-0.48% | 10.50 | 10.50 | 10.30 | 10.40 | 10.39 | 10.40 | 50,500 |