Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/06/2025 0.00/0.00% 12.10 12.10 11.90 12.10 12.02 12.10 559,900
13/06/2025 -0.30/-2.42% 12.30 12.35 11.75 12.10 12.00 12.10 1,488,100
12/06/2025 0.00/0.00% 12.40 12.55 12.35 12.40 12.43 12.40 1,458,000
11/06/2025 0.00/0.00% 12.35 12.45 12.25 12.40 12.36 12.40 1,438,400
10/06/2025 0.00/0.00% 12.40 12.60 12.35 12.40 12.46 12.40 1,090,700
09/06/2025 -0.15/-1.20% 12.50 12.60 12.40 12.40 12.47 12.40 468,600
06/06/2025 -0.35/-2.71% 12.75 13.00 12.45 12.55 12.68 12.55 1,677,000
05/06/2025 -0.10/-0.77% 13.20 13.20 12.75 12.90 12.87 12.90 513,200
04/06/2025 0.40/3.17% 13.10 13.45 13.00 13.00 13.39 13.00 5,435,700
03/06/2025 0.80/6.78% 12.00 12.60 12.00 12.60 12.45 12.60 38,943,200
02/06/2025 -0.30/-2.48% 11.95 12.15 11.80 11.80 11.96 11.80 1,498,800
30/05/2025 0.30/2.54% 12.15 12.15 11.85 12.10 12.02 12.10 2,387,600
29/05/2025 -0.20/-1.67% 12.00 12.10 11.80 11.80 11.90 11.80 735,800
28/05/2025 0.15/1.27% 12.00 12.10 11.85 12.00 12.00 12.00 1,284,100
27/05/2025 -0.60/-4.82% 12.50 12.60 11.85 11.85 12.15 11.85 2,984,900
26/05/2025 0.65/5.51% 12.25 12.45 11.75 12.45 12.07 12.45 1,865,400
23/05/2025 -0.20/-1.67% 12.00 12.20 11.80 11.80 11.95 11.80 1,256,000
22/05/2025 -0.05/-0.41% 12.05 12.25 12.00 12.00 12.12 12.00 493,100
21/05/2025 0.25/2.12% 12.10 12.25 11.80 12.05 12.02 12.05 965,800
20/05/2025 -0.10/-0.84% 12.35 12.35 11.80 11.80 12.09 11.80 2,031,600