| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.25/6.74% | 3.73 | 3.96 | 3.70 | 3.96 | 3.87 | 3.96 | 416,500 |
| 29/10/2026 | -0.11/-2.88% | 3.83 | 3.83 | 3.70 | 3.71 | 3.75 | 3.71 | 157,500 |
| 28/10/2026 | -0.13/-3.29% | 3.95 | 3.97 | 3.80 | 3.82 | 3.83 | 3.82 | 109,300 |
| 27/10/2026 | 0.06/1.54% | 3.98 | 3.98 | 3.87 | 3.95 | 3.91 | 3.95 | 113,400 |
| 26/10/2026 | -0.19/-4.66% | 3.82 | 4.00 | 3.80 | 3.89 | 3.85 | 3.89 | 820,100 |
| 23/10/2026 | -0.10/-2.39% | 4.20 | 4.20 | 4.06 | 4.08 | 4.12 | 4.08 | 99,100 |
| 22/10/2026 | 0.00/0.00% | 4.20 | 4.26 | 4.16 | 4.18 | 4.21 | 4.18 | 82,800 |
| 21/10/2026 | 0.12/2.96% | 4.06 | 4.23 | 4.06 | 4.18 | 4.15 | 4.18 | 185,100 |
| 20/10/2026 | 0.00/0.00% | 4.10 | 4.10 | 4.02 | 4.06 | 4.05 | 4.06 | 66,100 |
| 19/10/2026 | 0.00/0.00% | 4.06 | 4.11 | 4.05 | 4.06 | 4.06 | 4.06 | 200,000 |
| 16/10/2026 | 0.03/0.74% | 4.10 | 4.11 | 4.03 | 4.06 | 4.05 | 4.06 | 36,200 |
| 15/10/2026 | 0.03/0.75% | 3.90 | 4.15 | 3.90 | 4.03 | 4.05 | 4.03 | 106,200 |
| 14/10/2026 | -0.03/-0.74% | 4.10 | 4.10 | 3.99 | 4.00 | 4.01 | 4.00 | 86,100 |
| 13/10/2026 | -0.04/-0.98% | 4.14 | 4.14 | 4.03 | 4.03 | 4.07 | 4.03 | 68,600 |
| 12/10/2026 | 0.00/0.00% | 4.11 | 4.17 | 4.05 | 4.07 | 4.08 | 4.07 | 76,400 |
| 09/10/2026 | 0.03/0.74% | 4.09 | 4.12 | 3.96 | 4.07 | 4.03 | 4.07 | 123,600 |
| 08/10/2026 | -0.07/-1.70% | 4.17 | 4.18 | 4.03 | 4.04 | 4.10 | 4.04 | 99,400 |
| 07/10/2026 | -0.06/-1.44% | 4.18 | 4.25 | 4.05 | 4.11 | 4.14 | 4.11 | 106,000 |
| 06/10/2026 | -0.10/-2.34% | 4.23 | 4.27 | 4.11 | 4.17 | 4.18 | 4.17 | 104,400 |
| 05/10/2026 | 0.05/1.18% | 4.23 | 4.30 | 4.23 | 4.27 | 4.27 | 4.27 | 110,400 |