| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.19/-2.93% | 6.04 | 6.34 | 6.04 | 6.30 | 6.17 | 6.30 | 903,100 |
| 03/04/2025 | -0.48/-6.89% | 6.86 | 6.99 | 6.49 | 6.49 | 6.72 | 6.49 | 1,804,600 |
| 02/04/2025 | 0.02/0.29% | 6.91 | 7.00 | 6.91 | 6.97 | 6.95 | 6.97 | 150,900 |
| 01/04/2025 | 0.06/0.87% | 6.93 | 7.00 | 6.85 | 6.95 | 6.91 | 6.95 | 730,000 |
| 31/03/2025 | -0.01/-0.14% | 6.91 | 6.93 | 6.84 | 6.89 | 6.90 | 6.89 | 322,900 |
| 28/03/2025 | -0.03/-0.43% | 6.93 | 6.97 | 6.90 | 6.90 | 6.91 | 6.90 | 271,900 |
| 27/03/2025 | 0.01/0.14% | 6.93 | 6.95 | 6.92 | 6.93 | 6.93 | 6.93 | 163,500 |
| 26/03/2025 | -0.04/-0.57% | 7.00 | 7.02 | 6.90 | 6.92 | 6.99 | 6.92 | 525,600 |
| 25/03/2025 | 0.00/0.00% | 7.00 | 7.04 | 6.91 | 6.96 | 7.01 | 6.96 | 599,700 |
| 24/03/2025 | 0.00/0.00% | 6.97 | 7.06 | 6.90 | 6.96 | 6.95 | 6.96 | 386,800 |
| 21/03/2025 | 0.00/0.00% | 6.96 | 6.99 | 6.92 | 6.96 | 6.94 | 6.96 | 240,700 |
| 20/03/2025 | -0.05/-0.71% | 7.04 | 7.09 | 6.91 | 6.96 | 7.00 | 6.96 | 590,900 |
| 19/03/2025 | -0.04/-0.57% | 7.05 | 7.12 | 7.01 | 7.01 | 7.07 | 7.01 | 870,600 |
| 18/03/2025 | -0.03/-0.42% | 7.10 | 7.14 | 7.02 | 7.05 | 7.08 | 7.05 | 364,600 |
| 17/03/2025 | -0.01/-0.14% | 7.09 | 7.15 | 7.07 | 7.08 | 7.10 | 7.08 | 500,500 |
| 14/03/2025 | -0.01/-0.14% | 7.10 | 7.11 | 7.02 | 7.09 | 7.08 | 7.09 | 798,400 |
| 13/03/2025 | -0.08/-1.11% | 7.10 | 7.20 | 7.02 | 7.10 | 7.16 | 7.10 | 1,532,700 |
| 12/03/2025 | -0.07/-0.97% | 7.29 | 7.29 | 7.13 | 7.18 | 7.21 | 7.18 | 270,200 |
| 11/03/2025 | 0.11/1.54% | 7.14 | 7.30 | 7.07 | 7.25 | 7.18 | 7.25 | 890,000 |
| 10/03/2025 | -0.04/-0.56% | 7.17 | 7.25 | 7.10 | 7.14 | 7.19 | 7.14 | 750,400 |