| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.03/0.47% | 6.41 | 6.55 | 6.40 | 6.43 | 6.48 | 6.43 | 472,000 |
| 10/09/2026 | 0.00/0.00% | 6.40 | 6.47 | 6.25 | 6.40 | 6.39 | 6.40 | 233,500 |
| 09/09/2026 | 0.02/0.31% | 6.35 | 6.54 | 6.25 | 6.40 | 6.43 | 6.40 | 424,600 |
| 08/09/2026 | 0.41/6.87% | 5.97 | 6.38 | 5.91 | 6.38 | 6.12 | 6.38 | 519,700 |
| 07/09/2026 | -0.07/-1.16% | 6.10 | 6.10 | 5.95 | 5.97 | 6.02 | 5.97 | 1,725,900 |
| 04/09/2026 | -0.06/-0.98% | 6.10 | 6.12 | 6.04 | 6.04 | 6.10 | 6.04 | 251,100 |
| 03/09/2026 | 0.20/3.39% | 5.91 | 6.10 | 5.91 | 6.10 | 6.01 | 6.10 | 438,800 |
| 28/08/2026 | -0.07/-1.17% | 5.97 | 5.97 | 5.90 | 5.90 | 5.94 | 5.90 | 290,800 |
| 27/08/2026 | 0.04/0.67% | 5.90 | 5.97 | 5.90 | 5.97 | 5.95 | 5.97 | 1,742,600 |
| 26/08/2026 | 0.02/0.34% | 5.88 | 6.00 | 5.88 | 5.93 | 5.94 | 5.93 | 111,400 |
| 25/08/2026 | -0.01/-0.17% | 5.89 | 5.93 | 5.89 | 5.91 | 5.91 | 5.91 | 203,700 |
| 24/08/2026 | -0.04/-0.67% | 5.93 | 6.07 | 5.92 | 5.92 | 5.98 | 5.92 | 298,700 |
| 21/08/2026 | -0.04/-0.67% | 6.00 | 6.00 | 5.90 | 5.96 | 5.94 | 5.96 | 135,000 |
| 20/08/2026 | -0.10/-1.64% | 6.10 | 6.16 | 5.99 | 6.00 | 6.10 | 6.00 | 242,100 |
| 19/08/2026 | 0.00/0.00% | 6.14 | 6.14 | 5.98 | 6.10 | 6.05 | 6.10 | 545,100 |
| 18/08/2026 | 0.10/1.67% | 6.08 | 6.13 | 6.01 | 6.10 | 6.10 | 6.10 | 203,600 |
| 17/08/2026 | -0.09/-1.48% | 6.10 | 6.10 | 6.00 | 6.00 | 6.04 | 6.00 | 271,400 |
| 14/08/2026 | -0.03/-0.49% | 6.12 | 6.14 | 6.07 | 6.09 | 6.10 | 6.09 | 207,500 |
| 13/08/2026 | 0.06/0.99% | 6.05 | 6.20 | 6.05 | 6.12 | 6.16 | 6.12 | 516,400 |