から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
22/05/2025 -1.60/-8.65% 17.00 17.00 16.90 16.90 17.00 16.90 200
21/05/2025 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
20/05/2025 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
19/05/2025 1.90/11.45% 18.50 18.50 18.50 18.50 18.50 18.50 100
16/05/2025 -2.70/-13.99% 16.60 16.60 16.60 16.60 16.60 16.60 100
15/05/2025 0.00/0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
14/05/2025 -3.00/-14.08% 18.50 21.00 18.30 18.30 19.30 18.30 500
13/05/2025 2.80/14.21% 22.50 22.50 22.50 22.50 22.50 21.30 100
12/05/2025 0.00/0.00% 19.70 19.70 19.70 19.70 19.70 18.65 0
09/05/2025 0.00/0.00% 19.70 19.70 19.70 19.70 19.70 18.65 0
08/05/2025 0.00/0.00% 19.70 19.70 19.70 19.70 19.70 18.65 0
07/05/2025 0.00/0.00% 19.70 19.70 19.70 19.70 19.70 18.65 0
06/05/2025 0.00/0.00% 19.70 19.70 19.70 19.70 19.70 18.65 0
05/05/2025 0.00/0.00% 19.70 19.70 19.70 19.70 19.70 18.65 0
29/04/2025 0.00/0.00% 19.70 19.70 19.70 19.70 19.70 18.65 0
28/04/2025 0.00/0.00% 19.70 19.70 19.70 19.70 19.70 18.65 0