日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.00/0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
22/05/2025 |
-1.60/-8.65%
|
17.00
|
17.00
|
16.90
|
16.90
|
17.00
|
16.90
|
200
|
21/05/2025 |
0.00/0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
20/05/2025 |
0.00/0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
19/05/2025 |
1.90/11.45%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
100
|
16/05/2025 |
-2.70/-13.99%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
100
|
15/05/2025 |
0.00/0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
0
|
14/05/2025 |
-3.00/-14.08%
|
18.50
|
21.00
|
18.30
|
18.30
|
19.30
|
18.30
|
500
|
13/05/2025 |
2.80/14.21%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.30
|
100
|
12/05/2025 |
0.00/0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
18.65
|
0
|
09/05/2025 |
0.00/0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
18.65
|
0
|
08/05/2025 |
0.00/0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
18.65
|
0
|
07/05/2025 |
0.00/0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
18.65
|
0
|
06/05/2025 |
0.00/0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
18.65
|
0
|
05/05/2025 |
0.00/0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
18.65
|
0
|
29/04/2025 |
0.00/0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
18.65
|
0
|
28/04/2025 |
0.00/0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
18.65
|
0
|
25/04/2025 |
0.00/0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
18.65
|
0
|