| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 03/07/2025 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 02/07/2025 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 01/07/2025 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 30/06/2025 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 27/06/2025 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 26/06/2025 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 25/06/2025 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 24/06/2025 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 23/06/2025 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 20/06/2025 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 19/06/2025 | -2.00/-14.49% | 13.10 | 13.80 | 11.80 | 11.80 | 12.90 | 11.80 | 300 |
| 18/06/2025 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 100 |
| 17/06/2025 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 16/06/2025 | -2.30/-14.29% | 13.70 | 13.80 | 13.70 | 13.80 | 13.80 | 13.80 | 2,300 |
| 13/06/2025 | -2.80/-14.81% | 16.20 | 16.20 | 16.10 | 16.10 | 16.10 | 16.10 | 900 |
| 12/06/2025 | 0.00/0.00% | 20.10 | 23.10 | 17.10 | 20.10 | 18.90 | 20.10 | 2,800 |
| 11/06/2025 | 0.40/2.06% | 20.50 | 20.50 | 19.80 | 19.80 | 20.10 | 19.80 | 900 |
| 10/06/2025 | 2.20/12.79% | 19.50 | 19.70 | 19.20 | 19.40 | 19.40 | 19.40 | 1,200 |
| 09/06/2025 | 2.20/14.67% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 500 |