| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.00/0.00% | 5.60 | 5.70 | 5.50 | 5.50 | 5.60 | 5.50 | 24,200 |
| 12/06/2025 | 0.10/1.82% | 5.60 | 5.60 | 5.50 | 5.60 | 5.50 | 5.60 | 6,100 |
| 11/06/2025 | -0.10/-1.82% | 5.60 | 5.60 | 5.40 | 5.40 | 5.50 | 5.40 | 6,100 |
| 10/06/2025 | -0.10/-1.79% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 9,400 |
| 09/06/2025 | -0.10/-1.79% | 5.70 | 5.70 | 5.50 | 5.50 | 5.60 | 5.50 | 16,400 |
| 06/06/2025 | 0.10/1.79% | 5.60 | 5.70 | 5.50 | 5.70 | 5.60 | 5.70 | 15,000 |
| 05/06/2025 | -0.10/-1.72% | 5.80 | 5.80 | 5.60 | 5.70 | 5.60 | 5.70 | 12,100 |
| 04/06/2025 | 0.20/3.57% | 5.70 | 5.90 | 5.70 | 5.80 | 5.80 | 5.80 | 28,000 |
| 03/06/2025 | 0.20/3.64% | 5.60 | 5.70 | 5.50 | 5.70 | 5.60 | 5.70 | 32,300 |
| 02/06/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.50 | 5.60 | 5.50 | 5.60 | 15,900 |
| 30/05/2025 | 0.00/0.00% | 5.60 | 5.70 | 5.60 | 5.60 | 5.60 | 5.60 | 10,800 |
| 29/05/2025 | 0.00/0.00% | 5.50 | 5.60 | 5.50 | 5.60 | 5.60 | 5.60 | 14,500 |
| 28/05/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | 5.60 | 4,000 |
| 27/05/2025 | 0.10/1.82% | 5.50 | 5.70 | 5.50 | 5.60 | 5.60 | 5.60 | 25,500 |
| 26/05/2025 | 0.10/1.85% | 5.50 | 5.60 | 5.40 | 5.50 | 5.50 | 5.50 | 19,100 |
| 23/05/2025 | -0.10/-1.82% | 5.40 | 5.50 | 5.40 | 5.40 | 5.50 | 5.40 | 3,400 |
| 22/05/2025 | 0.00/0.00% | 5.40 | 5.60 | 5.40 | 5.50 | 5.50 | 5.50 | 26,800 |
| 21/05/2025 | 0.00/0.00% | 5.50 | 5.70 | 5.40 | 5.50 | 5.50 | 5.50 | 25,600 |
| 20/05/2025 | 0.00/0.00% | 5.60 | 5.70 | 5.50 | 5.60 | 5.50 | 5.60 | 25,300 |
| 19/05/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.50 | 5.60 | 5.50 | 5.60 | 16,900 |