| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.10/1.79% | 5.70 | 5.70 | 5.50 | 5.70 | 5.60 | 5.70 | 14,800 |
| 21/08/2025 | -0.10/-1.72% | 5.80 | 5.80 | 5.50 | 5.70 | 5.60 | 5.70 | 24,700 |
| 20/08/2025 | -0.10/-1.72% | 5.90 | 5.90 | 5.70 | 5.70 | 5.80 | 5.70 | 12,500 |
| 19/08/2025 | 0.40/7.14% | 5.60 | 6.00 | 5.60 | 6.00 | 5.80 | 6.00 | 65,400 |
| 18/08/2025 | -0.10/-1.75% | 5.70 | 5.70 | 5.50 | 5.60 | 5.60 | 5.60 | 36,400 |
| 15/08/2025 | -0.10/-1.72% | 5.80 | 5.80 | 5.60 | 5.70 | 5.70 | 5.70 | 20,200 |
| 14/08/2025 | 0.10/1.75% | 5.80 | 5.80 | 5.70 | 5.80 | 5.80 | 5.80 | 6,600 |
| 13/08/2025 | -0.20/-3.33% | 6.00 | 6.00 | 5.50 | 5.80 | 5.70 | 5.80 | 159,100 |
| 12/08/2025 | 0.10/1.69% | 6.00 | 6.00 | 5.90 | 6.00 | 6.00 | 6.00 | 13,100 |
| 11/08/2025 | 0.00/0.00% | 6.00 | 6.00 | 5.90 | 5.90 | 5.90 | 5.90 | 11,100 |
| 08/08/2025 | 0.10/1.69% | 5.90 | 6.00 | 5.80 | 6.00 | 5.90 | 6.00 | 44,100 |
| 07/08/2025 | 0.00/0.00% | 6.00 | 6.00 | 5.90 | 6.00 | 5.90 | 6.00 | 15,300 |
| 06/08/2025 | 0.00/0.00% | 5.80 | 6.10 | 5.80 | 6.00 | 6.00 | 6.00 | 20,700 |
| 05/08/2025 | 0.20/3.51% | 5.90 | 6.10 | 5.90 | 5.90 | 6.00 | 5.90 | 46,400 |
| 04/08/2025 | 0.00/0.00% | 6.00 | 6.10 | 5.50 | 5.90 | 5.70 | 5.90 | 126,500 |
| 01/08/2025 | -0.10/-1.61% | 6.20 | 6.20 | 5.70 | 6.10 | 6.00 | 6.10 | 43,000 |
| 31/07/2025 | 0.20/3.33% | 6.20 | 6.20 | 6.00 | 6.20 | 6.20 | 6.20 | 10,600 |
| 30/07/2025 | -0.10/-1.64% | 5.20 | 6.20 | 5.20 | 6.00 | 6.00 | 6.00 | 44,800 |
| 29/07/2025 | -0.10/-1.59% | 6.50 | 6.50 | 5.90 | 6.20 | 6.00 | 6.20 | 54,600 |
| 28/07/2025 | 0.00/0.00% | 6.40 | 6.60 | 6.30 | 6.40 | 6.30 | 6.40 | 38,300 |