| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 2,600 |
| 04/12/2025 | 0.10/1.89% | 5.30 | 5.40 | 5.30 | 5.40 | 5.30 | 5.40 | 3,200 |
| 03/12/2025 | 0.20/3.85% | 5.30 | 5.40 | 5.30 | 5.40 | 5.30 | 5.40 | 600 |
| 02/12/2025 | -0.10/-1.89% | 5.30 | 5.50 | 5.10 | 5.20 | 5.20 | 5.20 | 11,000 |
| 01/12/2025 | -0.10/-1.85% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 500 |
| 28/11/2025 | 0.10/1.89% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2,100 |
| 27/11/2025 | 0.10/1.89% | 5.20 | 5.40 | 5.20 | 5.40 | 5.30 | 5.40 | 2,300 |
| 26/11/2025 | 0.00/0.00% | 5.30 | 5.30 | 5.20 | 5.30 | 5.30 | 5.30 | 2,500 |
| 25/11/2025 | -0.10/-1.89% | 5.30 | 5.30 | 5.10 | 5.20 | 5.30 | 5.20 | 2,600 |
| 24/11/2025 | -0.10/-1.85% | 5.40 | 5.40 | 5.10 | 5.30 | 5.30 | 5.30 | 12,700 |
| 21/11/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2,700 |
| 20/11/2025 | 0.00/0.00% | 5.40 | 5.50 | 5.30 | 5.40 | 5.40 | 5.40 | 20,800 |
| 19/11/2025 | -0.20/-3.57% | 5.40 | 5.50 | 5.40 | 5.40 | 5.40 | 5.40 | 29,600 |
| 18/11/2025 | 0.10/1.82% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 200 |
| 17/11/2025 | 0.00/0.00% | 5.60 | 5.70 | 5.40 | 5.50 | 5.50 | 5.50 | 7,200 |
| 14/11/2025 | 0.10/1.82% | 5.50 | 5.70 | 5.50 | 5.60 | 5.50 | 5.60 | 7,900 |
| 13/11/2025 | 0.10/1.85% | 5.50 | 5.50 | 5.40 | 5.50 | 5.50 | 5.50 | 7,400 |
| 12/11/2025 | 0.10/1.89% | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | 5.40 | 800 |
| 11/11/2025 | 0.10/1.85% | 4.70 | 5.50 | 4.70 | 5.50 | 5.30 | 5.50 | 2,200 |
| 10/11/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.40 | 5.40 | 5.40 | 5.40 | 2,500 |