| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.20/-2.99% | 6.70 | 6.80 | 6.50 | 6.50 | 6.57 | 6.50 | 334,700 |
| 04/02/2026 | 0.10/1.52% | 6.70 | 6.80 | 6.60 | 6.70 | 6.70 | 6.70 | 328,600 |
| 03/02/2026 | 0.00/0.00% | 6.60 | 6.80 | 6.60 | 6.60 | 6.67 | 6.60 | 326,700 |
| 02/02/2026 | 0.00/0.00% | 6.70 | 6.80 | 6.50 | 6.60 | 6.60 | 6.60 | 500,700 |
| 30/01/2026 | -0.10/-1.49% | 6.70 | 6.80 | 6.60 | 6.60 | 6.67 | 6.60 | 632,600 |
| 29/01/2026 | -0.10/-1.47% | 6.90 | 6.90 | 6.60 | 6.70 | 6.70 | 6.70 | 558,600 |
| 28/01/2026 | -0.10/-1.45% | 6.90 | 7.00 | 6.70 | 6.80 | 6.80 | 6.80 | 274,200 |
| 27/01/2026 | 0.00/0.00% | 6.90 | 7.00 | 6.90 | 6.90 | 6.91 | 6.90 | 336,700 |
| 26/01/2026 | -0.20/-2.82% | 7.10 | 7.10 | 6.90 | 6.90 | 6.99 | 6.90 | 368,300 |
| 23/01/2026 | 0.00/0.00% | 7.10 | 7.20 | 7.00 | 7.10 | 7.07 | 7.10 | 291,400 |
| 22/01/2026 | 0.20/2.90% | 6.90 | 7.20 | 6.90 | 7.10 | 7.06 | 7.10 | 591,300 |
| 21/01/2026 | -0.30/-4.17% | 7.10 | 7.10 | 6.90 | 6.90 | 7.00 | 6.90 | 1,125,000 |
| 20/01/2026 | 0.00/0.00% | 7.20 | 7.30 | 7.10 | 7.20 | 7.16 | 7.20 | 278,200 |
| 19/01/2026 | 0.10/1.41% | 7.20 | 7.30 | 7.10 | 7.20 | 7.21 | 7.20 | 278,200 |
| 16/01/2026 | -0.10/-1.39% | 7.20 | 7.40 | 7.10 | 7.10 | 7.15 | 7.10 | 885,500 |
| 15/01/2026 | -0.30/-4.00% | 7.50 | 7.50 | 7.20 | 7.20 | 7.25 | 7.20 | 1,177,900 |
| 14/01/2026 | 0.00/0.00% | 7.50 | 7.60 | 7.40 | 7.50 | 7.47 | 7.50 | 484,400 |
| 13/01/2026 | -0.20/-2.60% | 7.80 | 7.90 | 7.50 | 7.50 | 7.59 | 7.50 | 476,900 |
| 12/01/2026 | 0.40/5.48% | 7.30 | 7.80 | 7.30 | 7.70 | 7.58 | 7.70 | 805,000 |
| 09/01/2026 | -0.10/-1.35% | 7.40 | 7.60 | 7.20 | 7.30 | 7.35 | 7.30 | 252,500 |