| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.20/-3.13% | 6.40 | 6.40 | 6.20 | 6.20 | 6.27 | 6.20 | 421,300 |
| 12/03/2026 | -0.20/-3.03% | 6.60 | 6.60 | 6.40 | 6.40 | 6.41 | 6.40 | 189,700 |
| 11/03/2026 | 0.30/4.76% | 6.50 | 6.60 | 6.40 | 6.60 | 6.50 | 6.60 | 314,800 |
| 10/03/2026 | 0.10/1.61% | 6.10 | 6.70 | 6.10 | 6.30 | 6.39 | 6.30 | 1,351,500 |
| 09/03/2026 | -0.60/-8.82% | 6.70 | 6.70 | 6.20 | 6.20 | 6.24 | 6.20 | 1,454,500 |
| 06/03/2026 | -0.20/-2.86% | 7.00 | 7.10 | 6.70 | 6.80 | 6.82 | 6.80 | 676,400 |
| 05/03/2026 | 0.10/1.45% | 6.90 | 7.40 | 6.90 | 7.00 | 7.12 | 7.00 | 1,373,900 |
| 04/03/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.50 | 6.90 | 6.72 | 6.90 | 679,300 |
| 03/03/2026 | 0.10/1.47% | 6.70 | 7.10 | 6.70 | 6.90 | 6.85 | 6.90 | 592,500 |
| 02/03/2026 | -0.10/-1.45% | 6.80 | 7.00 | 6.30 | 6.80 | 6.79 | 6.80 | 1,081,200 |
| 27/02/2026 | 0.00/0.00% | 6.90 | 7.20 | 6.90 | 6.90 | 7.00 | 6.90 | 332,600 |
| 26/02/2026 | -0.10/-1.43% | 7.00 | 7.10 | 6.80 | 6.90 | 6.97 | 6.90 | 202,000 |
| 25/02/2026 | 0.00/0.00% | 7.00 | 7.20 | 6.90 | 7.00 | 7.05 | 7.00 | 219,000 |
| 24/02/2026 | 0.00/0.00% | 7.50 | 7.50 | 6.90 | 7.00 | 7.14 | 7.00 | 845,200 |
| 23/02/2026 | 0.60/9.38% | 6.40 | 7.00 | 6.40 | 7.00 | 6.93 | 7.00 | 1,404,900 |