| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.80 | 5.90 | 5.83 | 5.90 | 211,900 |
| 24/04/2026 | -0.10/-1.67% | 5.90 | 5.90 | 5.80 | 5.90 | 5.86 | 5.90 | 214,000 |
| 23/04/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.80 | 6.00 | 5.91 | 6.00 | 355,000 |
| 22/04/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.90 | 6.00 | 5.95 | 6.00 | 56,800 |
| 21/04/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.90 | 6.00 | 5.92 | 6.00 | 161,900 |
| 20/04/2026 | 0.00/0.00% | 6.00 | 6.10 | 5.90 | 6.00 | 5.99 | 6.00 | 253,400 |
| 17/04/2026 | 0.00/0.00% | 6.00 | 6.10 | 6.00 | 6.00 | 6.01 | 6.00 | 575,400 |
| 16/04/2026 | -0.10/-1.64% | 6.20 | 6.20 | 6.00 | 6.00 | 6.06 | 6.00 | 485,800 |
| 15/04/2026 | -0.10/-1.61% | 6.20 | 6.20 | 6.10 | 6.10 | 6.17 | 6.10 | 239,100 |
| 14/04/2026 | 0.10/1.64% | 6.20 | 6.20 | 6.10 | 6.20 | 6.16 | 6.20 | 110,100 |
| 13/04/2026 | -0.10/-1.61% | 6.10 | 6.20 | 6.00 | 6.10 | 6.11 | 6.10 | 319,700 |
| 10/04/2026 | 0.00/0.00% | 6.10 | 6.30 | 6.00 | 6.20 | 6.17 | 6.20 | 539,100 |
| 09/04/2026 | -0.10/-1.59% | 6.30 | 6.30 | 6.20 | 6.20 | 6.22 | 6.20 | 300,100 |
| 08/04/2026 | 0.20/3.28% | 6.20 | 6.50 | 6.20 | 6.30 | 6.32 | 6.30 | 637,800 |
| 07/04/2026 | 0.10/1.67% | 6.00 | 6.10 | 6.00 | 6.10 | 6.05 | 6.10 | 165,800 |
| 06/04/2026 | 0.00/0.00% | 6.00 | 6.10 | 6.00 | 6.00 | 6.00 | 6.00 | 250,000 |
| 03/04/2026 | -0.10/-1.64% | 6.20 | 6.20 | 6.00 | 6.00 | 6.04 | 6.00 | 327,000 |
| 02/04/2026 | -0.20/-3.17% | 6.20 | 6.30 | 6.00 | 6.10 | 6.14 | 6.10 | 399,100 |
| 01/04/2026 | 0.10/1.61% | 6.20 | 6.40 | 6.20 | 6.30 | 6.32 | 6.30 | 392,600 |
| 31/03/2026 | 0.10/1.64% | 6.10 | 6.30 | 6.10 | 6.20 | 6.18 | 6.20 | 653,600 |