| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.70/0.95% | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 100 |
| 12/03/2026 | 0.70/0.96% | 73.80 | 73.80 | 71.50 | 73.70 | 72.40 | 73.70 | 1,600 |
| 11/03/2026 | 0.40/0.55% | 72.30 | 73.70 | 71.20 | 73.00 | 73.10 | 73.00 | 5,500 |
| 10/03/2026 | 2.90/4.16% | 73.00 | 73.00 | 70.00 | 72.60 | 72.21 | 72.60 | 7,000 |
| 09/03/2026 | -5.20/-6.94% | 71.00 | 71.10 | 69.70 | 69.70 | 69.86 | 69.70 | 144,900 |
| 06/03/2026 | -0.10/-0.13% | 74.90 | 74.90 | 74.50 | 74.90 | 74.88 | 74.90 | 2,000 |
| 05/03/2026 | 0.60/0.81% | 73.10 | 75.50 | 73.10 | 75.00 | 75.23 | 75.00 | 27,800 |
| 04/03/2026 | -1.10/-1.46% | 74.00 | 74.40 | 74.00 | 74.40 | 74.02 | 74.40 | 8,600 |
| 03/03/2026 | 1.10/1.48% | 74.30 | 76.00 | 74.30 | 75.50 | 75.02 | 75.50 | 15,400 |
| 02/03/2026 | -1.10/-1.46% | 72.00 | 75.40 | 72.00 | 74.40 | 74.59 | 74.40 | 8,300 |
| 27/02/2026 | -0.30/-0.40% | 76.50 | 77.90 | 75.50 | 75.50 | 77.22 | 75.50 | 5,000 |
| 26/02/2026 | -0.10/-0.13% | 75.50 | 75.90 | 74.50 | 75.80 | 75.36 | 75.80 | 9,100 |
| 25/02/2026 | 0.10/0.13% | 75.90 | 76.00 | 74.00 | 75.90 | 75.30 | 75.90 | 8,200 |
| 24/02/2026 | 1.30/1.74% | 74.50 | 75.80 | 74.50 | 75.80 | 75.26 | 75.80 | 42,100 |
| 23/02/2026 | 0.50/0.68% | 74.00 | 75.00 | 74.00 | 74.50 | 74.63 | 74.50 | 13,500 |