| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -1.30/-1.80% | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 300 |
| 11/06/2026 | 2.40/3.43% | 71.00 | 72.40 | 70.00 | 72.40 | 71.01 | 72.40 | 2,500 |
| 10/06/2026 | 0.00/0.00% | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 09/06/2026 | 0.10/0.14% | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 700 |
| 08/06/2026 | -1.10/-1.55% | 71.00 | 71.00 | 69.90 | 69.90 | 70.31 | 69.90 | 1,600 |
| 05/06/2026 | 0.00/0.00% | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 100 |
| 04/06/2026 | 0.10/0.14% | 71.00 | 71.00 | 70.70 | 71.00 | 70.93 | 71.00 | 5,700 |
| 03/06/2026 | -0.10/-0.14% | 70.60 | 70.90 | 70.60 | 70.90 | 70.64 | 70.90 | 700 |
| 02/06/2026 | 0.00/0.00% | 71.50 | 71.50 | 71.00 | 71.00 | 71.14 | 71.00 | 700 |
| 01/06/2026 | 0.40/0.56% | 72.90 | 72.90 | 71.60 | 72.00 | 71.85 | 71.00 | 1,700 |
| 29/05/2026 | 0.10/0.14% | 71.50 | 71.60 | 71.50 | 71.60 | 71.55 | 70.61 | 200 |
| 28/05/2026 | -0.50/-0.69% | 72.00 | 72.00 | 71.50 | 71.50 | 71.65 | 70.51 | 2,200 |
| 27/05/2026 | 0.00/0.00% | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | 2,300 |
| 26/05/2026 | 0.10/0.14% | 71.50 | 72.00 | 71.50 | 72.00 | 71.99 | 71.00 | 3,900 |
| 25/05/2026 | 0.20/0.28% | 71.70 | 71.90 | 71.50 | 71.90 | 71.60 | 70.90 | 3,700 |
| 22/05/2026 | 0.10/0.14% | 71.80 | 71.80 | 71.60 | 71.70 | 71.68 | 70.70 | 1,000 |
| 21/05/2026 | 0.00/0.00% | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 70.61 | 1,100 |
| 20/05/2026 | -0.30/-0.42% | 71.90 | 71.90 | 71.40 | 71.60 | 71.55 | 70.61 | 1,700 |
| 19/05/2026 | -0.10/-0.14% | 71.80 | 72.10 | 71.80 | 71.90 | 71.99 | 70.90 | 1,900 |
| 18/05/2026 | 0.00/0.00% | 72.00 | 72.00 | 71.50 | 72.00 | 71.96 | 71.00 | 1,400 |