| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.10/-0.17% | 57.20 | 58.90 | 56.10 | 58.90 | 58.70 | 58.90 | 4,400 |
| 29/10/2026 | -0.70/-1.17% | 59.70 | 59.70 | 56.90 | 59.00 | 58.77 | 59.00 | 4,300 |
| 28/10/2026 | 1.60/2.75% | 58.20 | 60.00 | 58.20 | 59.70 | 59.24 | 59.70 | 5,900 |
| 27/10/2026 | -1.20/-2.02% | 58.80 | 58.80 | 58.00 | 58.10 | 58.35 | 58.10 | 11,100 |
| 26/10/2026 | 0.00/0.00% | 59.30 | 59.90 | 58.90 | 59.30 | 59.35 | 59.30 | 3,400 |
| 23/10/2026 | 0.00/0.00% | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 1,100 |
| 22/10/2026 | -0.10/-0.17% | 59.50 | 59.50 | 58.50 | 59.30 | 59.21 | 59.30 | 5,700 |
| 21/10/2026 | -0.50/-0.83% | 59.90 | 60.10 | 59.10 | 59.40 | 59.93 | 59.40 | 8,800 |
| 20/10/2026 | -0.10/-0.17% | 60.00 | 60.00 | 59.90 | 59.90 | 59.95 | 59.90 | 1,100 |
| 19/10/2026 | 0.00/0.00% | 60.00 | 60.30 | 60.00 | 60.00 | 60.02 | 60.00 | 3,200 |
| 16/10/2026 | -0.10/-0.17% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 12,600 |
| 15/10/2026 | -0.40/-0.66% | 59.20 | 61.00 | 59.20 | 60.10 | 60.09 | 60.10 | 26,200 |
| 14/10/2026 | 0.00/0.00% | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 13/10/2026 | 0.30/0.50% | 60.60 | 61.00 | 60.20 | 60.50 | 60.50 | 60.50 | 9,600 |
| 12/10/2026 | -1.80/-2.90% | 62.40 | 63.00 | 60.20 | 60.20 | 60.88 | 60.20 | 4,300 |
| 09/10/2026 | 0.00/0.00% | 62.00 | 62.50 | 62.00 | 62.00 | 62.46 | 62.00 | 2,400 |
| 08/10/2026 | 0.00/0.00% | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 07/10/2026 | 0.00/0.00% | 58.40 | 62.00 | 58.10 | 62.00 | 59.24 | 62.00 | 1,000 |
| 06/10/2026 | 0.00/0.00% | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 500 |
| 05/10/2026 | 1.50/2.48% | 60.50 | 62.00 | 60.50 | 62.00 | 61.97 | 62.00 | 11,100 |