| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.00/-1.82% | 54.80 | 54.90 | 53.80 | 53.80 | 54.80 | 53.80 | 3,300 |
| 21/08/2025 | 0.00/0.00% | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 3,000 |
| 20/08/2025 | 0.00/0.00% | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 1,800 |
| 19/08/2025 | 0.00/0.00% | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0 |
| 18/08/2025 | 0.00/0.00% | 54.70 | 54.80 | 54.70 | 54.80 | 54.80 | 54.80 | 200 |
| 15/08/2025 | -0.50/-0.91% | 54.80 | 54.80 | 54.70 | 54.70 | 54.80 | 54.70 | 200 |
| 14/08/2025 | 0.20/0.36% | 56.90 | 56.90 | 55.00 | 55.00 | 55.20 | 55.00 | 900 |
| 13/08/2025 | 0.70/1.29% | 54.30 | 55.00 | 54.30 | 55.00 | 54.80 | 55.00 | 1,500 |
| 12/08/2025 | 0.20/0.37% | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 100 |
| 11/08/2025 | -0.50/-0.92% | 54.10 | 54.10 | 54.00 | 54.10 | 54.10 | 54.10 | 2,900 |
| 08/08/2025 | -0.30/-0.54% | 55.00 | 55.00 | 54.00 | 54.80 | 54.60 | 54.80 | 6,300 |
| 07/08/2025 | 0.00/0.00% | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0 |
| 06/08/2025 | -0.10/-0.18% | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 1,000 |
| 05/08/2025 | -0.50/-0.90% | 55.60 | 55.60 | 55.10 | 55.10 | 55.20 | 55.10 | 4,300 |
| 04/08/2025 | -2.30/-3.98% | 57.00 | 57.00 | 55.50 | 55.50 | 55.60 | 55.50 | 3,000 |
| 01/08/2025 | 2.20/3.94% | 56.40 | 58.00 | 56.40 | 58.00 | 55.20 | 58.00 | 2,000 |
| 31/07/2025 | 0.00/0.00% | 55.90 | 55.90 | 55.80 | 55.90 | 55.80 | 55.90 | 600 |
| 30/07/2025 | 1.20/2.17% | 56.50 | 56.60 | 55.40 | 56.40 | 55.20 | 56.40 | 1,900 |
| 29/07/2025 | 0.00/0.00% | 55.10 | 55.30 | 55.10 | 55.30 | 55.90 | 55.30 | 500 |
| 28/07/2025 | 0.30/0.54% | 55.20 | 55.50 | 55.10 | 55.50 | 55.30 | 55.50 | 700 |