| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.00/0.00% | 10.60 | 10.70 | 10.20 | 10.50 | 10.44 | 10.50 | 164,300 |
| 13/03/2026 | 0.60/6.00% | 10.20 | 10.90 | 10.10 | 10.60 | 10.50 | 10.60 | 402,500 |
| 12/03/2026 | 0.10/1.00% | 10.10 | 10.20 | 10.00 | 10.10 | 10.00 | 10.10 | 126,000 |
| 11/03/2026 | 0.10/1.00% | 10.00 | 10.10 | 9.90 | 10.10 | 10.00 | 10.10 | 109,600 |
| 10/03/2026 | 0.10/1.00% | 10.00 | 10.20 | 9.90 | 10.10 | 10.00 | 10.10 | 208,900 |
| 09/03/2026 | -0.50/-4.76% | 10.40 | 10.60 | 9.90 | 10.00 | 10.00 | 10.00 | 398,200 |
| 06/03/2026 | -0.10/-0.96% | 10.80 | 10.80 | 10.30 | 10.30 | 10.50 | 10.30 | 275,200 |
| 05/03/2026 | -0.10/-0.93% | 10.90 | 10.90 | 10.30 | 10.60 | 10.40 | 10.60 | 215,600 |
| 04/03/2026 | 0.40/3.81% | 10.60 | 11.10 | 10.30 | 10.90 | 10.70 | 10.90 | 352,800 |
| 03/03/2026 | 0.20/1.92% | 10.60 | 10.90 | 10.10 | 10.60 | 10.50 | 10.60 | 213,300 |
| 02/03/2026 | 0.50/4.95% | 10.10 | 10.70 | 10.00 | 10.60 | 10.40 | 10.60 | 423,600 |
| 27/02/2026 | 0.00/0.00% | 10.10 | 10.20 | 10.00 | 10.10 | 10.10 | 10.10 | 57,800 |
| 26/02/2026 | 0.00/0.00% | 10.10 | 10.30 | 10.10 | 10.10 | 10.10 | 10.10 | 39,700 |
| 25/02/2026 | 0.00/0.00% | 10.20 | 10.50 | 10.10 | 10.20 | 10.10 | 10.20 | 45,200 |
| 24/02/2026 | -0.20/-1.90% | 10.50 | 10.50 | 10.20 | 10.30 | 10.20 | 10.30 | 73,900 |
| 23/02/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.40 | 10.70 | 10.50 | 10.70 | 134,600 |