から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.00/0.00% 10.60 10.70 10.20 10.50 10.44 10.50 164,300
13/03/2026 0.60/6.00% 10.20 10.90 10.10 10.60 10.50 10.60 402,500
12/03/2026 0.10/1.00% 10.10 10.20 10.00 10.10 10.00 10.10 126,000
11/03/2026 0.10/1.00% 10.00 10.10 9.90 10.10 10.00 10.10 109,600
10/03/2026 0.10/1.00% 10.00 10.20 9.90 10.10 10.00 10.10 208,900
09/03/2026 -0.50/-4.76% 10.40 10.60 9.90 10.00 10.00 10.00 398,200
06/03/2026 -0.10/-0.96% 10.80 10.80 10.30 10.30 10.50 10.30 275,200
05/03/2026 -0.10/-0.93% 10.90 10.90 10.30 10.60 10.40 10.60 215,600
04/03/2026 0.40/3.81% 10.60 11.10 10.30 10.90 10.70 10.90 352,800
03/03/2026 0.20/1.92% 10.60 10.90 10.10 10.60 10.50 10.60 213,300
02/03/2026 0.50/4.95% 10.10 10.70 10.00 10.60 10.40 10.60 423,600
27/02/2026 0.00/0.00% 10.10 10.20 10.00 10.10 10.10 10.10 57,800
26/02/2026 0.00/0.00% 10.10 10.30 10.10 10.10 10.10 10.10 39,700
25/02/2026 0.00/0.00% 10.20 10.50 10.10 10.20 10.10 10.20 45,200
24/02/2026 -0.20/-1.90% 10.50 10.50 10.20 10.30 10.20 10.30 73,900
23/02/2026 0.00/0.00% 10.80 10.80 10.40 10.70 10.50 10.70 134,600