| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 20,600 |
| 07/05/2026 | -0.10/-1.00% | 9.90 | 10.00 | 9.90 | 9.90 | 9.90 | 9.90 | 109,000 |
| 06/05/2026 | 0.00/0.00% | 10.10 | 10.10 | 9.90 | 10.00 | 10.00 | 10.00 | 177,200 |
| 05/05/2026 | 0.00/0.00% | 10.00 | 10.10 | 10.00 | 10.10 | 10.00 | 10.10 | 25,000 |
| 04/05/2026 | 0.10/1.00% | 10.10 | 10.20 | 10.00 | 10.10 | 10.10 | 10.10 | 123,200 |
| 29/04/2026 | 0.20/2.02% | 9.90 | 10.10 | 9.90 | 10.10 | 10.00 | 10.10 | 197,100 |
| 28/04/2026 | 0.00/0.00% | 9.90 | 10.00 | 9.90 | 9.90 | 9.90 | 9.90 | 78,400 |
| 24/04/2026 | 0.00/0.00% | 9.90 | 10.00 | 9.90 | 9.90 | 9.90 | 9.90 | 65,000 |
| 23/04/2026 | 0.00/0.00% | 9.90 | 10.00 | 9.90 | 9.90 | 9.90 | 9.90 | 95,400 |
| 22/04/2026 | 0.00/0.00% | 9.90 | 10.00 | 9.90 | 9.90 | 9.90 | 9.90 | 22,700 |
| 21/04/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 32,300 |
| 20/04/2026 | 0.00/0.00% | 9.90 | 10.00 | 9.90 | 9.90 | 9.90 | 9.90 | 430,900 |
| 17/04/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 32,500 |
| 16/04/2026 | 0.00/0.00% | 10.00 | 10.00 | 9.90 | 9.90 | 9.90 | 9.90 | 126,200 |
| 15/04/2026 | 0.10/1.01% | 9.90 | 10.00 | 9.90 | 10.00 | 9.90 | 10.00 | 80,100 |
| 14/04/2026 | -0.10/-1.00% | 10.00 | 10.00 | 9.90 | 9.90 | 9.90 | 9.90 | 65,400 |
| 13/04/2026 | -0.10/-1.00% | 10.10 | 10.10 | 9.90 | 9.90 | 10.00 | 9.90 | 146,200 |
| 10/04/2026 | 0.00/0.00% | 10.10 | 10.20 | 9.90 | 10.10 | 10.00 | 10.10 | 148,400 |
| 09/04/2026 | 0.00/0.00% | 10.10 | 10.40 | 9.90 | 10.10 | 10.10 | 10.10 | 162,500 |