| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -1.40/-7.33% | 18.90 | 19.30 | 17.30 | 17.70 | 18.50 | 17.70 | 129,400 |
| 29/05/2025 | -0.20/-1.09% | 18.00 | 19.80 | 17.90 | 18.20 | 19.10 | 18.20 | 131,100 |
| 28/05/2025 | 1.20/6.78% | 18.00 | 19.90 | 17.30 | 18.90 | 18.40 | 18.90 | 322,200 |
| 27/05/2025 | 1.50/9.04% | 17.00 | 18.90 | 16.20 | 18.10 | 17.70 | 18.10 | 330,600 |
| 26/05/2025 | 0.80/4.94% | 15.90 | 17.40 | 15.80 | 17.00 | 16.60 | 17.00 | 171,500 |
| 23/05/2025 | -0.30/-1.85% | 16.20 | 16.50 | 15.90 | 15.90 | 16.60 | 15.90 | 63,700 |
| 22/05/2025 | -0.20/-1.22% | 16.40 | 16.50 | 15.80 | 16.20 | 16.60 | 16.20 | 106,900 |
| 21/05/2025 | -0.20/-1.20% | 16.50 | 16.80 | 16.00 | 16.50 | 16.60 | 16.50 | 53,500 |
| 20/05/2025 | -0.30/-1.75% | 17.20 | 17.20 | 16.20 | 16.80 | 16.60 | 16.80 | 72,000 |
| 19/05/2025 | 0.80/4.91% | 17.50 | 17.70 | 16.50 | 17.10 | 16.60 | 17.10 | 124,300 |
| 16/05/2025 | 1.40/9.03% | 15.70 | 17.20 | 15.60 | 16.90 | 16.60 | 16.90 | 166,400 |
| 15/05/2025 | 0.50/3.29% | 15.40 | 15.80 | 15.10 | 15.70 | 16.60 | 15.70 | 169,600 |
| 14/05/2025 | 0.20/1.33% | 14.90 | 15.30 | 14.90 | 15.20 | 16.60 | 15.20 | 35,500 |
| 13/05/2025 | 0.40/2.72% | 14.80 | 15.10 | 14.80 | 15.10 | 16.60 | 15.10 | 62,500 |
| 12/05/2025 | -0.30/-2.00% | 14.90 | 15.00 | 14.70 | 14.70 | 16.60 | 14.70 | 54,700 |
| 09/05/2025 | 0.20/1.35% | 15.00 | 15.20 | 14.50 | 15.00 | 16.60 | 15.00 | 28,600 |
| 08/05/2025 | -0.60/-3.92% | 15.30 | 15.50 | 14.50 | 14.70 | 16.60 | 14.70 | 77,600 |
| 07/05/2025 | -0.30/-1.92% | 15.00 | 15.60 | 15.00 | 15.30 | 16.60 | 15.30 | 44,800 |
| 06/05/2025 | -0.20/-1.28% | 14.40 | 16.10 | 14.40 | 15.40 | 16.60 | 15.40 | 77,900 |
| 05/05/2025 | 0.20/1.29% | 16.00 | 16.00 | 15.20 | 15.70 | 16.60 | 15.70 | 92,500 |