| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.30/3.33% | 9.10 | 9.50 | 9.00 | 9.30 | 9.23 | 9.30 | 77,200 |
| 11/06/2026 | 0.00/0.00% | 9.00 | 9.10 | 8.90 | 9.00 | 9.00 | 9.00 | 6,600 |
| 10/06/2026 | 0.00/0.00% | 9.20 | 9.20 | 8.90 | 9.10 | 9.00 | 9.10 | 12,400 |
| 09/06/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.00 | 9.10 | 9.10 | 9.10 | 8,600 |
| 08/06/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.00 | 9.20 | 9.10 | 9.20 | 12,700 |
| 05/06/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.10 | 9.20 | 9.20 | 9.20 | 10,900 |
| 04/06/2026 | 0.00/0.00% | 9.20 | 9.30 | 9.10 | 9.20 | 9.20 | 9.20 | 14,400 |
| 03/06/2026 | -0.20/-2.13% | 9.40 | 9.40 | 9.00 | 9.20 | 9.20 | 9.20 | 49,900 |
| 02/06/2026 | -0.10/-1.05% | 9.50 | 9.50 | 9.30 | 9.40 | 9.40 | 9.40 | 36,300 |
| 01/06/2026 | -0.10/-1.04% | 9.60 | 9.60 | 9.30 | 9.50 | 9.50 | 9.50 | 34,800 |
| 29/05/2026 | 0.00/0.00% | 9.60 | 9.70 | 9.50 | 9.60 | 9.60 | 9.60 | 31,200 |
| 28/05/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.40 | 9.70 | 9.60 | 9.70 | 23,000 |
| 27/05/2026 | 0.00/0.00% | 9.70 | 9.80 | 9.60 | 9.70 | 9.70 | 9.70 | 39,800 |
| 26/05/2026 | 0.00/0.00% | 9.70 | 9.80 | 9.70 | 9.70 | 9.70 | 9.70 | 9,800 |
| 25/05/2026 | 0.00/0.00% | 9.80 | 9.80 | 9.60 | 9.80 | 9.70 | 9.80 | 33,600 |
| 22/05/2026 | 0.00/0.00% | 9.80 | 9.90 | 9.70 | 9.80 | 9.80 | 9.80 | 11,200 |
| 21/05/2026 | 0.10/1.02% | 9.80 | 9.90 | 9.70 | 9.90 | 9.80 | 9.90 | 16,300 |
| 20/05/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.70 | 9.90 | 9.80 | 9.90 | 36,400 |
| 19/05/2026 | 0.00/0.00% | 10.00 | 10.00 | 9.80 | 9.90 | 9.90 | 9.90 | 50,200 |
| 18/05/2026 | 0.00/0.00% | 9.90 | 10.00 | 9.90 | 9.90 | 9.90 | 9.90 | 35,100 |