| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.00 | 9.20 | 9.16 | 9.20 | 67,800 |
| 22/06/2026 | -0.10/-1.08% | 9.30 | 9.40 | 9.10 | 9.20 | 9.20 | 9.20 | 44,400 |
| 19/06/2026 | 0.10/1.09% | 9.10 | 9.60 | 9.00 | 9.30 | 9.30 | 9.30 | 119,200 |
| 18/06/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.10 | 9.30 | 9.20 | 9.30 | 70,200 |
| 17/06/2026 | 0.30/3.30% | 9.30 | 9.70 | 9.10 | 9.40 | 9.30 | 9.40 | 141,200 |
| 16/06/2026 | 0.10/1.09% | 9.30 | 9.30 | 9.00 | 9.30 | 9.10 | 9.30 | 58,800 |
| 15/06/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.10 | 9.20 | 9.20 | 9.20 | 33,900 |
| 12/06/2026 | 0.30/3.33% | 9.10 | 9.50 | 9.00 | 9.30 | 9.20 | 9.30 | 77,200 |
| 11/06/2026 | 0.00/0.00% | 9.00 | 9.10 | 8.90 | 9.00 | 9.00 | 9.00 | 6,600 |
| 10/06/2026 | 0.00/0.00% | 9.20 | 9.20 | 8.90 | 9.10 | 9.00 | 9.10 | 12,400 |
| 09/06/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.00 | 9.10 | 9.10 | 9.10 | 8,600 |
| 08/06/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.00 | 9.20 | 9.10 | 9.20 | 12,700 |
| 05/06/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.10 | 9.20 | 9.20 | 9.20 | 10,900 |
| 04/06/2026 | 0.00/0.00% | 9.20 | 9.30 | 9.10 | 9.20 | 9.20 | 9.20 | 14,400 |
| 03/06/2026 | -0.20/-2.13% | 9.40 | 9.40 | 9.00 | 9.20 | 9.20 | 9.20 | 49,900 |
| 02/06/2026 | -0.10/-1.05% | 9.50 | 9.50 | 9.30 | 9.40 | 9.40 | 9.40 | 36,300 |
| 01/06/2026 | -0.10/-1.04% | 9.60 | 9.60 | 9.30 | 9.50 | 9.50 | 9.50 | 34,800 |
| 29/05/2026 | 0.00/0.00% | 9.60 | 9.70 | 9.50 | 9.60 | 9.60 | 9.60 | 31,200 |
| 28/05/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.40 | 9.70 | 9.60 | 9.70 | 23,000 |
| 27/05/2026 | 0.00/0.00% | 9.70 | 9.80 | 9.60 | 9.70 | 9.70 | 9.70 | 39,800 |