| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.10/-1.27% | 7.80 | 7.90 | 7.60 | 7.80 | 7.70 | 7.80 | 10,300 |
| 28/07/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.80 | 7.90 | 7.90 | 7.90 | 2,700 |
| 27/07/2026 | 0.00/0.00% | 8.00 | 8.00 | 7.70 | 7.90 | 7.90 | 7.90 | 2,500 |
| 24/07/2026 | -0.10/-1.28% | 8.00 | 8.00 | 7.70 | 7.70 | 7.90 | 7.70 | 3,500 |
| 23/07/2026 | -0.20/-2.50% | 8.10 | 8.10 | 7.20 | 7.80 | 7.80 | 7.80 | 15,500 |
| 22/07/2026 | -0.10/-1.22% | 8.20 | 8.30 | 7.60 | 8.10 | 8.00 | 8.10 | 22,200 |
| 21/07/2026 | -0.10/-1.20% | 8.30 | 8.30 | 8.00 | 8.20 | 8.20 | 8.20 | 25,100 |
| 20/07/2026 | 0.00/0.00% | 8.30 | 8.40 | 8.20 | 8.40 | 8.30 | 8.40 | 10,200 |
| 17/07/2026 | 0.10/1.20% | 8.30 | 8.40 | 8.20 | 8.40 | 8.40 | 8.40 | 10,100 |
| 16/07/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.10 | 8.40 | 8.30 | 8.40 | 18,400 |
| 15/07/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.20 | 8.50 | 8.40 | 8.50 | 12,100 |
| 14/07/2026 | 0.00/0.00% | 8.50 | 8.60 | 8.40 | 8.50 | 8.50 | 8.50 | 22,900 |
| 13/07/2026 | -0.40/-4.60% | 8.70 | 8.70 | 8.30 | 8.30 | 8.50 | 8.30 | 20,800 |
| 10/07/2026 | -0.10/-1.14% | 8.70 | 8.80 | 8.70 | 8.70 | 8.70 | 8.70 | 15,900 |
| 09/07/2026 | -0.10/-1.11% | 9.00 | 9.00 | 8.70 | 8.90 | 8.80 | 8.90 | 16,100 |
| 08/07/2026 | 0.10/1.12% | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | 9.00 | 4,500 |
| 07/07/2026 | 0.10/1.12% | 9.00 | 9.00 | 8.80 | 9.00 | 8.90 | 9.00 | 14,400 |
| 06/07/2026 | -0.10/-1.11% | 8.90 | 9.00 | 8.90 | 8.90 | 8.90 | 8.90 | 17,800 |
| 03/07/2026 | 0.00/0.00% | 9.00 | 9.00 | 8.90 | 9.00 | 9.00 | 9.00 | 4,400 |
| 02/07/2026 | 0.00/0.00% | 9.00 | 9.00 | 8.90 | 9.00 | 9.00 | 9.00 | 11,600 |