から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
21/09/2026 0.10/1.35% 7.50 7.50 7.40 7.50 7.50 7.50 3,100
18/09/2026 0.00/0.00% 7.70 7.80 7.20 7.50 7.40 7.50 21,500
17/09/2026 0.40/5.63% 7.40 7.80 7.20 7.50 7.50 7.50 23,400
16/09/2026 -0.10/-1.32% 7.60 7.80 6.60 7.50 7.10 7.50 78,200
15/09/2026 0.10/1.30% 7.80 8.00 7.40 7.80 7.60 7.80 9,900
14/09/2026 0.00/0.00% 7.70 7.80 7.50 7.70 7.70 7.70 8,600
11/09/2026 -0.30/-3.80% 7.90 7.90 7.60 7.60 7.70 7.60 10,000
10/09/2026 0.00/0.00% 8.00 8.00 7.80 7.90 7.90 7.90 1,400
09/09/2026 0.00/0.00% 8.10 8.10 7.80 8.00 7.90 8.00 2,100
08/09/2026 -0.20/-2.44% 8.10 8.20 7.80 8.00 8.00 8.00 3,900
07/09/2026 0.00/0.00% 8.10 8.20 8.10 8.10 8.20 8.10 2,700
04/09/2026 -0.10/-1.22% 8.20 8.30 8.10 8.10 8.10 8.10 1,700
03/09/2026 -0.10/-1.20% 8.30 8.30 8.10 8.20 8.20 8.20 1,200
28/08/2026 0.10/1.20% 8.10 8.40 8.10 8.40 8.30 8.40 1,200
27/08/2026 -0.30/-3.53% 8.50 8.50 8.20 8.20 8.30 8.20 4,000
26/08/2026 0.00/0.00% 8.50 8.60 8.40 8.50 8.50 8.50 4,500
25/08/2026 0.10/1.19% 8.50 8.60 8.50 8.50 8.50 8.50 1,000
24/08/2026 0.10/1.20% 8.30 8.40 8.20 8.40 8.40 8.40 16,400