| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 21/09/2026 | 0.10/1.35% | 7.50 | 7.50 | 7.40 | 7.50 | 7.50 | 7.50 | 3,100 |
| 18/09/2026 | 0.00/0.00% | 7.70 | 7.80 | 7.20 | 7.50 | 7.40 | 7.50 | 21,500 |
| 17/09/2026 | 0.40/5.63% | 7.40 | 7.80 | 7.20 | 7.50 | 7.50 | 7.50 | 23,400 |
| 16/09/2026 | -0.10/-1.32% | 7.60 | 7.80 | 6.60 | 7.50 | 7.10 | 7.50 | 78,200 |
| 15/09/2026 | 0.10/1.30% | 7.80 | 8.00 | 7.40 | 7.80 | 7.60 | 7.80 | 9,900 |
| 14/09/2026 | 0.00/0.00% | 7.70 | 7.80 | 7.50 | 7.70 | 7.70 | 7.70 | 8,600 |
| 11/09/2026 | -0.30/-3.80% | 7.90 | 7.90 | 7.60 | 7.60 | 7.70 | 7.60 | 10,000 |
| 10/09/2026 | 0.00/0.00% | 8.00 | 8.00 | 7.80 | 7.90 | 7.90 | 7.90 | 1,400 |
| 09/09/2026 | 0.00/0.00% | 8.10 | 8.10 | 7.80 | 8.00 | 7.90 | 8.00 | 2,100 |
| 08/09/2026 | -0.20/-2.44% | 8.10 | 8.20 | 7.80 | 8.00 | 8.00 | 8.00 | 3,900 |
| 07/09/2026 | 0.00/0.00% | 8.10 | 8.20 | 8.10 | 8.10 | 8.20 | 8.10 | 2,700 |
| 04/09/2026 | -0.10/-1.22% | 8.20 | 8.30 | 8.10 | 8.10 | 8.10 | 8.10 | 1,700 |
| 03/09/2026 | -0.10/-1.20% | 8.30 | 8.30 | 8.10 | 8.20 | 8.20 | 8.20 | 1,200 |
| 28/08/2026 | 0.10/1.20% | 8.10 | 8.40 | 8.10 | 8.40 | 8.30 | 8.40 | 1,200 |
| 27/08/2026 | -0.30/-3.53% | 8.50 | 8.50 | 8.20 | 8.20 | 8.30 | 8.20 | 4,000 |
| 26/08/2026 | 0.00/0.00% | 8.50 | 8.60 | 8.40 | 8.50 | 8.50 | 8.50 | 4,500 |
| 25/08/2026 | 0.10/1.19% | 8.50 | 8.60 | 8.50 | 8.50 | 8.50 | 8.50 | 1,000 |
| 24/08/2026 | 0.10/1.20% | 8.30 | 8.40 | 8.20 | 8.40 | 8.40 | 8.40 | 16,400 |