| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 500 |
| 07/05/2026 | 0.10/0.90% | 11.10 | 11.30 | 11.10 | 11.20 | 11.18 | 11.20 | 1,300 |
| 06/05/2026 | -0.10/-0.89% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1,300 |
| 05/05/2026 | -0.10/-0.88% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1,100 |
| 04/05/2026 | 0.00/0.00% | 10.80 | 11.30 | 10.80 | 11.30 | 11.21 | 11.30 | 4,100 |
| 29/04/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1,700 |
| 28/04/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 900 |
| 24/04/2026 | -0.10/-0.88% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2,600 |
| 23/04/2026 | 0.10/0.88% | 11.20 | 11.40 | 11.20 | 11.40 | 11.23 | 11.40 | 9,500 |
| 22/04/2026 | 0.00/0.00% | 11.20 | 11.40 | 11.20 | 11.30 | 11.26 | 11.30 | 2,700 |
| 21/04/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.20 | 11.30 | 11.21 | 11.30 | 6,600 |
| 20/04/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.20 | 11.30 | 11.28 | 11.30 | 4,000 |
| 17/04/2026 | 0.10/0.89% | 11.20 | 11.30 | 11.10 | 11.30 | 11.21 | 11.30 | 6,900 |
| 16/04/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2,100 |
| 15/04/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 400 |
| 14/04/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 4,000 |
| 13/04/2026 | -0.10/-0.88% | 11.30 | 11.50 | 11.20 | 11.20 | 11.34 | 11.20 | 7,600 |