| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.10/0.84% | 11.90 | 12.20 | 11.90 | 12.00 | 12.10 | 12.00 | 1,516,021 |
| 03/07/2025 | -0.10/-0.83% | 12.00 | 12.00 | 11.70 | 11.90 | 11.89 | 11.90 | 3,700 |
| 02/07/2025 | -0.10/-0.83% | 12.00 | 12.00 | 11.70 | 12.00 | 11.90 | 12.00 | 1,319,493 |
| 01/07/2025 | -0.10/-0.82% | 12.20 | 12.30 | 12.10 | 12.10 | 12.15 | 12.10 | 22,700 |
| 30/06/2025 | 0.40/3.39% | 11.80 | 12.20 | 11.80 | 12.20 | 12.05 | 12.20 | 45,400 |
| 27/06/2025 | 0.10/0.85% | 11.80 | 11.80 | 11.60 | 11.80 | 11.77 | 11.80 | 6,679,772 |
| 26/06/2025 | 0.10/0.86% | 11.70 | 11.80 | 11.70 | 11.70 | 11.74 | 11.70 | 1,790,858 |
| 25/06/2025 | -0.10/-0.85% | 11.70 | 11.80 | 11.60 | 11.60 | 11.78 | 11.60 | 2,628,500 |
| 24/06/2025 | 0.10/0.86% | 11.50 | 11.70 | 11.50 | 11.70 | 11.58 | 11.70 | 3,451,000 |
| 23/06/2025 | 0.10/0.87% | 11.60 | 11.60 | 11.40 | 11.60 | 11.53 | 11.60 | 2,611,167 |
| 20/06/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.40 | 11.50 | 11.50 | 11.50 | 2,613,839 |
| 19/06/2025 | -0.10/-0.86% | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | 11.50 | 6,800 |
| 18/06/2025 | 0.20/1.75% | 11.70 | 11.90 | 11.50 | 11.60 | 11.61 | 11.60 | 13,600 |
| 17/06/2025 | 0.00/0.00% | 11.60 | 11.70 | 11.40 | 11.40 | 11.62 | 11.40 | 15,800 |
| 16/06/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 100 |
| 13/06/2025 | -0.20/-1.72% | 11.50 | 11.50 | 11.40 | 11.40 | 11.42 | 11.40 | 600 |
| 12/06/2025 | 0.00/0.00% | 11.70 | 11.70 | 11.30 | 11.60 | 11.43 | 11.60 | 7,400 |
| 11/06/2025 | 0.00/0.00% | 11.70 | 11.70 | 11.50 | 11.60 | 11.57 | 11.60 | 1,100 |
| 10/06/2025 | 0.20/1.75% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 200 |
| 09/06/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1,100 |