| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.20/1.94% | 10.30 | 10.50 | 10.30 | 10.50 | 10.33 | 10.50 | 2,600 |
| 28/07/2026 | -0.20/-1.90% | 10.50 | 10.50 | 10.20 | 10.30 | 10.29 | 10.30 | 19,200 |
| 27/07/2026 | -0.20/-1.87% | 10.70 | 10.70 | 10.50 | 10.50 | 10.60 | 10.50 | 12,400 |
| 24/07/2026 | -0.10/-0.93% | 10.60 | 11.10 | 10.50 | 10.70 | 10.72 | 10.70 | 18,700 |
| 23/07/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 3,000 |
| 22/07/2026 | -0.10/-0.92% | 10.90 | 10.90 | 10.60 | 10.80 | 10.71 | 10.80 | 7,600 |
| 21/07/2026 | 0.10/0.93% | 11.00 | 11.10 | 10.80 | 10.90 | 10.94 | 10.90 | 4,300 |
| 20/07/2026 | -0.50/-4.42% | 11.30 | 11.30 | 10.80 | 10.80 | 10.92 | 10.80 | 5,700 |
| 17/07/2026 | 0.10/0.89% | 11.20 | 11.30 | 10.90 | 11.30 | 11.02 | 11.30 | 2,000 |
| 16/07/2026 | 0.10/0.90% | 11.10 | 11.20 | 11.00 | 11.20 | 11.08 | 11.20 | 12,200 |
| 15/07/2026 | -0.20/-1.77% | 11.30 | 11.40 | 11.10 | 11.10 | 11.20 | 11.10 | 8,100 |
| 14/07/2026 | 0.20/1.80% | 11.10 | 11.40 | 11.10 | 11.30 | 11.20 | 11.30 | 8,500 |
| 13/07/2026 | -0.90/-7.50% | 12.10 | 12.10 | 11.00 | 11.10 | 11.47 | 11.10 | 81,300 |
| 10/07/2026 | -0.40/-3.23% | 12.40 | 12.50 | 12.00 | 12.00 | 12.24 | 12.00 | 9,500 |
| 09/07/2026 | 0.60/5.08% | 11.80 | 12.70 | 11.60 | 12.40 | 12.21 | 12.40 | 56,700 |
| 08/07/2026 | 0.10/0.85% | 11.60 | 12.00 | 11.60 | 11.80 | 11.85 | 11.80 | 12,300 |
| 07/07/2026 | 0.10/0.86% | 11.70 | 11.70 | 11.50 | 11.70 | 11.51 | 11.70 | 4,300 |
| 06/07/2026 | -0.10/-0.85% | 11.50 | 11.70 | 11.50 | 11.60 | 11.56 | 11.60 | 14,800 |
| 03/07/2026 | -0.10/-0.85% | 11.60 | 12.10 | 11.60 | 11.70 | 11.72 | 11.70 | 23,300 |
| 02/07/2026 | -0.30/-2.48% | 12.00 | 12.00 | 11.70 | 11.80 | 11.88 | 11.80 | 4,700 |