から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-0.28% 34.90 35.00 34.90 35.00 34.99 35.00 1,100
12/03/2026 0.00/0.00% 35.10 35.10 35.10 35.10 35.10 35.10 0
11/03/2026 0.00/0.00% 35.10 35.10 35.10 35.10 35.10 35.10 0
10/03/2026 0.00/0.00% 35.10 35.10 35.10 35.10 35.10 35.10 0
09/03/2026 0.10/0.29% 35.10 35.10 35.10 35.10 35.10 35.10 100
06/03/2026 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
05/03/2026 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
04/03/2026 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
03/03/2026 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
02/03/2026 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
27/02/2026 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
26/02/2026 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
25/02/2026 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
24/02/2026 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
23/02/2026 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0