| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 3.50/9.83% | 35.30 | 39.10 | 32.10 | 39.10 | 33.43 | 39.10 | 800 |
| 03/04/2025 | -3.40/-8.72% | 38.00 | 38.00 | 35.60 | 35.60 | 36.32 | 35.60 | 3,000 |
| 02/04/2025 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 01/04/2025 | -0.10/-0.26% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1,100 |
| 31/03/2025 | -0.40/-1.01% | 38.40 | 39.10 | 38.40 | 39.10 | 38.75 | 39.10 | 200 |
| 28/03/2025 | 0.00/0.00% | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 27/03/2025 | 0.20/0.51% | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 100 |
| 26/03/2025 | 0.00/0.00% | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 100 |
| 25/03/2025 | 0.30/0.77% | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 100 |
| 24/03/2025 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 21/03/2025 | 0.00/0.00% | 40.00 | 40.00 | 39.00 | 39.00 | 39.02 | 39.00 | 4,100 |
| 20/03/2025 | -0.90/-2.26% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 100 |
| 19/03/2025 | 0.90/2.31% | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 200 |
| 18/03/2025 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 17/03/2025 | -1.00/-2.50% | 39.90 | 39.90 | 39.00 | 39.00 | 39.30 | 39.00 | 300 |
| 14/03/2025 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 13/03/2025 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 12/03/2025 | 1.00/2.56% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 100 |
| 11/03/2025 | -0.90/-2.26% | 39.50 | 39.70 | 39.00 | 39.00 | 39.31 | 39.00 | 2,000 |
| 10/03/2025 | 0.40/1.01% | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 100 |