| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/0.88% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 500 |
| 12/03/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 200 |
| 11/03/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 10/03/2026 | -0.20/-1.74% | 11.50 | 11.50 | 11.20 | 11.30 | 11.40 | 11.30 | 4,800 |
| 09/03/2026 | -0.50/-4.17% | 11.90 | 11.90 | 11.50 | 11.50 | 11.50 | 11.50 | 900 |
| 06/03/2026 | 0.30/2.56% | 12.00 | 12.30 | 12.00 | 12.00 | 12.00 | 12.00 | 2,900 |
| 05/03/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.70 | 11.70 | 11.70 | 11.70 | 1,100 |
| 04/03/2026 | -0.30/-2.46% | 11.90 | 11.90 | 11.50 | 11.90 | 11.70 | 11.90 | 1,800 |
| 03/03/2026 | -0.20/-1.63% | 12.30 | 12.30 | 12.00 | 12.10 | 12.20 | 12.10 | 500 |
| 02/03/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 500 |
| 27/02/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 200 |
| 26/02/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 25/02/2026 | -0.20/-1.60% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 3,000 |
| 24/02/2026 | -1.30/-9.49% | 13.70 | 13.70 | 12.40 | 12.40 | 12.50 | 12.40 | 6,300 |
| 23/02/2026 | 1.70/14.17% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 100 |