| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -0.40/-3.36% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 400 |
| 29/07/2026 | -0.20/-1.65% | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | 11.90 | 2,600 |
| 28/07/2026 | 0.10/0.84% | 12.50 | 12.50 | 12.00 | 12.00 | 12.10 | 12.00 | 8,933,158 |
| 27/07/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 400 |
| 24/07/2026 | 0.30/2.56% | 11.70 | 12.50 | 11.50 | 12.00 | 11.90 | 12.00 | 2,200 |
| 23/07/2026 | -0.10/-0.85% | 11.80 | 11.80 | 11.60 | 11.60 | 11.70 | 11.60 | 1,400 |
| 22/07/2026 | 0.00/0.00% | 11.50 | 12.00 | 11.50 | 11.50 | 11.70 | 11.50 | 2,400 |
| 21/07/2026 | 0.50/4.55% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 200 |
| 20/07/2026 | -0.10/-0.90% | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | 11.00 | 600 |
| 17/07/2026 | 0.10/0.91% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 300 |
| 16/07/2026 | -1.80/-14.06% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 200 |
| 15/07/2026 | 1.20/10.26% | 12.90 | 13.00 | 12.00 | 12.90 | 12.80 | 12.90 | 800 |
| 14/07/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 11.70 | 100 |
| 13/07/2026 | -0.90/-6.92% | 12.10 | 13.10 | 12.00 | 12.10 | 12.20 | 11.60 | 2,200 |
| 10/07/2026 | -2.20/-14.47% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 12.47 | 1,868,200 |
| 09/07/2026 | -0.60/-4.41% | 15.50 | 15.50 | 13.00 | 13.00 | 15.20 | 12.47 | 8,500 |
| 08/07/2026 | 1.30/10.48% | 12.40 | 13.70 | 12.40 | 13.70 | 13.60 | 13.14 | 7,400 |
| 07/07/2026 | -2.00/-14.08% | 12.60 | 12.60 | 12.20 | 12.20 | 12.40 | 11.70 | 400 |
| 06/07/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 13.62 | 0 |
| 03/07/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 13.62 | 0 |