| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.10/0.80% | 12.50 | 12.90 | 12.50 | 12.60 | 12.60 | 12.60 | 8,500 |
| 10/09/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | 12.50 | 7,000 |
| 09/09/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 10,000 |
| 08/09/2026 | -0.30/-2.34% | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | 12.50 | 8,000 |
| 07/09/2026 | -0.40/-3.10% | 12.90 | 12.90 | 12.50 | 12.50 | 12.80 | 12.50 | 5,300 |
| 04/09/2026 | -0.90/-6.47% | 13.00 | 13.00 | 12.60 | 13.00 | 12.90 | 13.00 | 900 |
| 03/09/2026 | 1.40/11.20% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 200 |
| 28/08/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.30 | 12.50 | 12.50 | 12.50 | 9,500 |
| 27/08/2026 | -0.30/-2.34% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 100 |
| 26/08/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 400 |
| 25/08/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 24/08/2026 | 0.30/2.40% | 12.50 | 12.80 | 12.50 | 12.80 | 12.80 | 12.80 | 1,900 |
| 21/08/2026 | 0.20/1.63% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1,500 |
| 20/08/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 600 |
| 19/08/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 18/08/2026 | -1.70/-12.23% | 12.50 | 12.50 | 12.20 | 12.20 | 12.30 | 12.20 | 8,800 |
| 17/08/2026 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 14/08/2026 | 0.80/6.11% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 100 |
| 13/08/2026 | 0.60/4.76% | 12.90 | 13.50 | 12.80 | 13.20 | 13.10 | 13.20 | 38,200 |