| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 7.80 | 7.90 | 7.70 | 7.80 | 7.75 | 7.80 | 56,000 |
| 04/02/2026 | 0.00/0.00% | 7.80 | 7.90 | 7.70 | 7.80 | 7.81 | 7.80 | 101,500 |
| 03/02/2026 | 0.10/1.30% | 7.70 | 7.90 | 7.70 | 7.80 | 7.78 | 7.80 | 44,300 |
| 02/02/2026 | -0.20/-2.53% | 7.90 | 7.90 | 7.70 | 7.70 | 7.82 | 7.70 | 379,700 |
| 30/01/2026 | -0.10/-1.25% | 8.00 | 8.10 | 7.90 | 7.90 | 7.98 | 7.90 | 120,100 |
| 29/01/2026 | 0.20/2.56% | 7.80 | 8.10 | 7.80 | 8.00 | 7.98 | 8.00 | 122,600 |
| 28/01/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.70 | 7.80 | 7.71 | 7.80 | 117,500 |
| 27/01/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.70 | 7.80 | 7.72 | 7.80 | 117,500 |
| 26/01/2026 | -0.20/-2.50% | 7.90 | 8.00 | 7.80 | 7.80 | 7.82 | 7.80 | 270,700 |
| 23/01/2026 | 0.00/0.00% | 8.00 | 8.10 | 7.90 | 8.00 | 8.04 | 8.00 | 85,700 |
| 22/01/2026 | 0.10/1.27% | 7.90 | 8.20 | 7.90 | 8.00 | 8.07 | 8.00 | 113,700 |
| 21/01/2026 | 0.10/1.28% | 7.90 | 7.90 | 7.70 | 7.90 | 7.80 | 7.90 | 880,200 |
| 20/01/2026 | -0.20/-2.50% | 8.00 | 8.00 | 7.80 | 7.80 | 7.88 | 7.80 | 307,600 |
| 19/01/2026 | -0.10/-1.23% | 8.10 | 8.30 | 7.90 | 8.00 | 8.12 | 8.00 | 313,000 |
| 16/01/2026 | -0.10/-1.22% | 8.20 | 8.40 | 8.10 | 8.10 | 8.20 | 8.10 | 138,300 |
| 15/01/2026 | 0.20/2.50% | 8.10 | 8.20 | 8.00 | 8.20 | 8.07 | 8.20 | 194,600 |
| 14/01/2026 | 0.00/0.00% | 8.00 | 8.10 | 7.90 | 8.00 | 7.99 | 8.00 | 177,300 |
| 13/01/2026 | 0.30/3.90% | 7.70 | 8.00 | 7.70 | 8.00 | 7.89 | 8.00 | 212,600 |
| 12/01/2026 | 0.00/0.00% | 7.60 | 7.80 | 7.60 | 7.70 | 7.71 | 7.70 | 42,800 |
| 09/01/2026 | 0.00/0.00% | 7.70 | 7.90 | 7.40 | 7.70 | 7.71 | 7.70 | 203,400 |