| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.10/1.32% | 7.60 | 7.70 | 7.60 | 7.70 | 7.62 | 7.70 | 41,500 |
| 03/07/2025 | -0.10/-1.30% | 7.60 | 7.80 | 7.60 | 7.60 | 7.70 | 7.60 | 195,700 |
| 02/07/2025 | 0.10/1.32% | 7.50 | 7.70 | 7.50 | 7.70 | 7.59 | 7.70 | 83,600 |
| 01/07/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.50 | 7.60 | 7.53 | 7.60 | 77,600 |
| 30/06/2025 | 0.20/2.70% | 7.50 | 7.60 | 7.50 | 7.60 | 7.50 | 7.60 | 92,900 |
| 27/06/2025 | -0.10/-1.33% | 7.50 | 7.60 | 7.40 | 7.40 | 7.54 | 7.40 | 47,400 |
| 26/06/2025 | 0.00/0.00% | 7.50 | 7.60 | 7.40 | 7.50 | 7.45 | 7.50 | 148,300 |
| 25/06/2025 | -0.20/-2.60% | 7.70 | 7.70 | 7.50 | 7.50 | 7.59 | 7.50 | 101,100 |
| 24/06/2025 | -0.10/-1.28% | 7.80 | 7.90 | 7.50 | 7.70 | 7.59 | 7.70 | 137,700 |
| 23/06/2025 | 0.00/0.00% | 7.60 | 7.80 | 7.50 | 7.80 | 7.64 | 7.80 | 146,300 |
| 20/06/2025 | 0.10/1.30% | 7.80 | 7.80 | 7.60 | 7.80 | 7.69 | 7.80 | 72,900 |
| 19/06/2025 | -0.20/-2.53% | 7.70 | 7.80 | 7.70 | 7.70 | 7.71 | 7.70 | 194,900 |
| 18/06/2025 | 0.00/0.00% | 7.80 | 8.10 | 7.70 | 7.90 | 7.82 | 7.90 | 164,800 |
| 17/06/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.70 | 7.90 | 7.78 | 7.90 | 335,800 |
| 16/06/2025 | -0.10/-1.25% | 8.00 | 8.00 | 7.80 | 7.90 | 7.88 | 7.90 | 210,600 |
| 13/06/2025 | -0.30/-3.61% | 8.30 | 8.40 | 7.80 | 8.00 | 7.98 | 8.00 | 445,600 |
| 12/06/2025 | 0.70/9.21% | 7.80 | 8.30 | 7.60 | 8.30 | 8.06 | 8.30 | 1,310,000 |
| 11/06/2025 | 0.50/7.04% | 7.10 | 7.80 | 7.00 | 7.60 | 7.44 | 7.60 | 355,600 |
| 10/06/2025 | 0.00/0.00% | 7.10 | 7.20 | 7.10 | 7.10 | 7.12 | 7.10 | 26,700 |
| 09/06/2025 | -0.10/-1.39% | 7.20 | 7.20 | 7.00 | 7.10 | 7.10 | 7.10 | 83,100 |