| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | 0.10/1.79% | 5.50 | 5.70 | 5.10 | 5.70 | 5.44 | 5.70 | 64,600 |
| 16/09/2026 | -0.10/-1.75% | 5.60 | 5.60 | 5.50 | 5.60 | 5.60 | 5.60 | 8,600 |
| 15/09/2026 | 0.00/0.00% | 5.60 | 5.70 | 5.50 | 5.70 | 5.60 | 5.70 | 29,300 |
| 14/09/2026 | 0.00/0.00% | 5.70 | 5.80 | 5.50 | 5.70 | 5.56 | 5.70 | 17,300 |
| 11/09/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.50 | 5.70 | 5.66 | 5.70 | 45,900 |
| 10/09/2026 | -0.10/-1.72% | 5.80 | 5.80 | 5.70 | 5.70 | 5.72 | 5.70 | 22,800 |
| 09/09/2026 | 0.10/1.75% | 5.70 | 5.90 | 5.70 | 5.80 | 5.79 | 5.80 | 69,300 |
| 08/09/2026 | -0.10/-1.72% | 5.80 | 5.90 | 5.60 | 5.70 | 5.69 | 5.70 | 29,500 |
| 07/09/2026 | -0.10/-1.69% | 5.90 | 5.90 | 5.70 | 5.80 | 5.77 | 5.80 | 19,400 |
| 04/09/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.80 | 5.90 | 5.81 | 5.90 | 9,500 |
| 03/09/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.80 | 5.90 | 5.84 | 5.90 | 16,100 |
| 28/08/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.80 | 5.90 | 5.86 | 5.90 | 4,400 |
| 27/08/2026 | -0.10/-1.67% | 5.80 | 5.90 | 5.80 | 5.90 | 5.88 | 5.90 | 7,900 |
| 26/08/2026 | 0.10/1.69% | 6.00 | 6.00 | 5.80 | 6.00 | 5.89 | 6.00 | 7,200 |
| 25/08/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.80 | 5.90 | 5.89 | 5.90 | 15,800 |
| 24/08/2026 | 0.00/0.00% | 5.90 | 6.00 | 5.90 | 5.90 | 5.94 | 5.90 | 1,700 |
| 21/08/2026 | 0.00/0.00% | 5.90 | 6.00 | 5.80 | 5.90 | 5.90 | 5.90 | 18,800 |
| 20/08/2026 | -0.10/-1.67% | 5.80 | 6.00 | 5.80 | 5.90 | 5.90 | 5.90 | 26,400 |
| 19/08/2026 | 0.10/1.69% | 5.90 | 6.00 | 5.80 | 6.00 | 5.95 | 6.00 | 18,600 |
| 18/08/2026 | 0.00/0.00% | 5.90 | 6.00 | 5.80 | 5.90 | 5.92 | 5.90 | 8,400 |