| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | -0.20/-3.45% | 5.80 | 5.80 | 5.30 | 5.60 | 5.45 | 5.60 | 188,500 |
| 30/10/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.60 | 5.80 | 5.72 | 5.80 | 193,400 |
| 29/10/2026 | 0.30/5.45% | 5.50 | 6.00 | 5.40 | 5.80 | 5.76 | 5.80 | 358,800 |
| 28/10/2026 | 0.10/1.85% | 5.40 | 5.60 | 5.40 | 5.50 | 5.46 | 5.50 | 83,100 |
| 27/10/2026 | 0.00/0.00% | 5.40 | 5.40 | 5.30 | 5.40 | 5.38 | 5.40 | 33,300 |
| 26/10/2026 | 0.00/0.00% | 5.40 | 5.50 | 5.40 | 5.40 | 5.42 | 5.40 | 42,700 |
| 23/10/2026 | -0.10/-1.82% | 5.50 | 5.50 | 5.40 | 5.40 | 5.44 | 5.40 | 144,600 |
| 22/10/2026 | -0.10/-1.79% | 5.60 | 5.70 | 5.40 | 5.50 | 5.50 | 5.50 | 140,600 |
| 21/10/2026 | -0.10/-1.75% | 5.70 | 5.80 | 5.60 | 5.60 | 5.63 | 5.60 | 97,600 |
| 20/10/2026 | -0.10/-1.72% | 5.80 | 5.80 | 5.50 | 5.70 | 5.60 | 5.70 | 102,000 |
| 19/10/2026 | 0.40/7.41% | 5.40 | 5.80 | 5.30 | 5.80 | 5.60 | 5.80 | 291,100 |
| 16/10/2026 | -0.10/-1.82% | 5.50 | 5.50 | 5.30 | 5.40 | 5.36 | 5.40 | 54,500 |
| 15/10/2026 | 0.10/1.85% | 5.40 | 5.50 | 5.30 | 5.50 | 5.40 | 5.50 | 86,100 |
| 14/10/2026 | 0.00/0.00% | 5.40 | 5.40 | 5.30 | 5.40 | 5.35 | 5.40 | 29,900 |
| 13/10/2026 | -0.10/-1.82% | 5.40 | 5.40 | 5.30 | 5.40 | 5.38 | 5.40 | 54,500 |
| 12/10/2026 | 0.10/1.85% | 5.40 | 5.50 | 5.30 | 5.50 | 5.42 | 5.50 | 30,100 |
| 09/10/2026 | 0.00/0.00% | 5.40 | 5.40 | 5.30 | 5.40 | 5.37 | 5.40 | 20,900 |
| 08/10/2026 | 0.00/0.00% | 5.40 | 5.40 | 5.30 | 5.40 | 5.40 | 5.40 | 53,900 |
| 07/10/2026 | 0.00/0.00% | 5.40 | 5.40 | 5.20 | 5.40 | 5.32 | 5.40 | 50,900 |
| 06/10/2026 | 0.00/0.00% | 5.40 | 5.50 | 5.30 | 5.40 | 5.40 | 5.40 | 15,700 |